TR4DER - CLIFTON MINING CO [CFTN.PK] Historical Prices

CLIFTON MINING CO - [Ticker: CFTN.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFTN.PK quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-01	4,800	0.38	0.38	0.38	0.38	00:00:00
2011-06-02	14,100	0.36	0.37	0.36	0.37	00:00:00
2011-06-03	19,000	0.35	0.35	0.35	0.35	00:00:00
2011-06-06	35,700	0.35	0.35	0.33	0.33	00:00:00
2011-06-07	6,500	0.33	0.33	0.33	0.33	00:00:00
2011-06-08	0	0.33	0.33	0.33	0.33	00:00:00
2011-06-09	23,400	0.33	0.34	0.33	0.33	00:00:00
2011-06-10	0	0.33	0.33	0.33	0.33	00:00:00
2011-06-13	59,600	0.34	0.39	0.33	0.39	00:00:00
2011-06-14	22,000	0.38	0.39	0.35	0.35	00:00:00
2011-06-15	19,900	0.37	0.37	0.36	0.36	00:00:00
2011-06-16	7,400	0.36	0.36	0.36	0.36	00:00:00
2011-06-17	0	0.36	0.36	0.36	0.36	00:00:00
2011-06-20	4,000	0.36	0.36	0.36	0.36	00:00:00
2011-06-21	82,200	0.35	0.37	0.34	0.34	00:00:00
2011-06-22	59,400	0.37	0.37	0.33	0.33	00:00:00
2011-06-23	61,700	0.33	0.34	0.29	0.29	00:00:00
2011-06-24	9,200	0.31	0.34	0.30	0.31	00:00:00
2011-06-27	16,800	0.31	0.31	0.29	0.31	00:00:00
2011-06-28	38,600	0.29	0.31	0.29	0.31	00:00:00
2011-06-29	40,700	0.34	0.34	0.31	0.32	00:00:00
2011-06-30	43,000	0.33	0.33	0.30	0.30	00:00:00
2011-07-01	1,000	0.31	0.31	0.31	0.31	00:00:00
2011-07-05	80,400	0.33	0.34	0.30	0.33	00:00:00
2011-07-06	10,100	0.33	0.33	0.31	0.31	00:00:00
2011-07-07	2,000	0.35	0.35	0.35	0.35	00:00:00
2011-07-08	48,100	0.33	0.33	0.30	0.31	00:00:00
2011-07-11	15,000	0.35	0.36	0.35	0.36	00:00:00
2011-07-12	12,100	0.36	0.36	0.31	0.36	00:00:00
2011-07-13	3,900	0.31	0.36	0.31	0.36	00:00:00
2011-07-14	29,000	0.36	0.36	0.34	0.34	00:00:00
2011-07-15	101,100	0.32	0.34	0.30	0.30	00:00:00
2011-07-18	83,000	0.34	0.39	0.31	0.32	00:00:00
2011-07-19	2,000	0.32	0.32	0.32	0.32	00:00:00
2011-07-20	72,700	0.31	0.39	0.31	0.32	00:00:00
2011-07-21	12,000	0.33	0.33	0.32	0.32	00:00:00
2011-07-22	44,900	0.32	0.32	0.31	0.32	00:00:00
2011-07-25	1,600	0.30	0.31	0.30	0.31	00:00:00
2011-07-26	55,800	0.32	0.32	0.30	0.30	00:00:00
2011-07-27	67,500	0.32	0.37	0.31	0.31	00:00:00
2011-07-28	57,900	0.37	0.37	0.31	0.33	00:00:00
2011-07-29	9,900	0.31	0.31	0.30	0.30	00:00:00
2011-08-01	108,700	0.34	0.35	0.30	0.31	00:00:00
2011-08-02	15,700	0.31	0.33	0.31	0.32	00:00:00
2011-08-03	58,600	0.35	0.35	0.32	0.32	00:00:00
2011-08-04	19,300	0.32	0.32	0.31	0.31	00:00:00
2011-08-05	118,800	0.29	0.31	0.28	0.30	00:00:00
2011-08-08	34,700	0.30	0.30	0.29	0.30	00:00:00
2011-08-09	59,700	0.30	0.30	0.28	0.29	00:00:00
2011-08-10	19,000	0.34	0.34	0.30	0.30	00:00:00
2011-08-11	18,800	0.28	0.33	0.28	0.30	00:00:00
2011-08-12	4,500	0.29	0.33	0.29	0.33	00:00:00
2011-08-15	11,400	0.32	0.33	0.30	0.30	00:00:00
2011-08-16	8,100	0.30	0.35	0.30	0.35	00:00:00
2011-08-17	7,500	0.33	0.33	0.33	0.33	00:00:00
2011-08-18	51,200	0.30	0.33	0.29	0.32	00:00:00
2011-08-19	9,100	0.32	0.33	0.29	0.32	00:00:00
2011-08-22	15,300	0.33	0.33	0.30	0.32	00:00:00
2011-08-23	2,300	0.30	0.32	0.30	0.32	00:00:00
2011-08-24	11,000	0.32	0.34	0.32	0.32	00:00:00
2011-08-25	13,000	0.33	0.34	0.33	0.34	00:00:00
2011-08-26	76,000	0.35	0.35	0.34	0.35	00:00:00
2011-08-29	69,700	0.35	0.35	0.31	0.33	00:00:00
2011-08-30	34,000	0.35	0.35	0.31	0.33	00:00:00
2011-08-31	20,200	0.31	0.34	0.31	0.34	00:00:00
2011-09-01	53,800	0.35	0.35	0.32	0.34	00:00:00
2011-09-02	32,000	0.32	0.33	0.32	0.32	00:00:00
2011-09-06	14,800	0.31	0.35	0.31	0.35	00:00:00
2011-09-07	11,000	0.35	0.35	0.32	0.33	00:00:00
2011-09-08	10,000	0.31	0.32	0.31	0.32	00:00:00
2011-09-09	11,100	0.33	0.33	0.33	0.33	00:00:00
2011-09-12	0	0.33	0.33	0.33	0.33	00:00:00
2011-09-13	9,500	0.32	0.33	0.32	0.33	00:00:00
2011-09-14	37,800	0.31	0.33	0.31	0.31	00:00:00
2011-09-15	10,000	0.31	0.31	0.31	0.31	00:00:00
2011-09-16	7,800	0.33	0.33	0.31	0.31	00:00:00
2011-09-19	8,300	0.32	0.32	0.31	0.31	00:00:00
2011-09-20	19,400	0.31	0.31	0.31	0.31	00:00:00
2011-09-21	27,000	0.31	0.31	0.31	0.31	00:00:00
2011-09-22	88,100	0.31	0.31	0.29	0.29	00:00:00
2011-09-23	36,200	0.31	0.31	0.28	0.28	00:00:00
2011-09-26	35,400	0.28	0.29	0.26	0.29	00:00:00
2011-09-27	56,800	0.29	0.29	0.26	0.28	00:00:00
2011-09-28	30,700	0.29	0.31	0.29	0.31	00:00:00
2011-09-29	39,900	0.32	0.39	0.32	0.33	00:00:00
2011-09-30	27,200	0.33	0.35	0.32	0.32	00:00:00
2011-10-03	15,900	0.27	0.35	0.27	0.34	00:00:00
2011-10-04	34,600	0.34	0.34	0.29	0.29	00:00:00
2011-10-05	10,000	0.29	0.29	0.29	0.29	00:00:00
2011-10-06	10,800	0.34	0.34	0.29	0.29	00:00:00
2011-10-07	11,000	0.29	0.33	0.29	0.30	00:00:00
2011-10-10	3,000	0.29	0.30	0.29	0.30	00:00:00
2011-10-11	3,500	0.30	0.30	0.30	0.30	00:00:00
2011-10-12	36,200	0.30	0.33	0.29	0.29	00:00:00
2011-10-13	12,700	0.30	0.33	0.30	0.33	00:00:00
2011-10-14	30,000	0.33	0.33	0.29	0.29	00:00:00
2011-10-17	148,900	0.33	0.37	0.33	0.36	00:00:00
2011-10-18	25,100	0.35	0.35	0.35	0.35	00:00:00
2011-10-19	15,000	0.34	0.34	0.34	0.34	00:00:00
2011-10-20	0	0.34	0.34	0.34	0.34	00:00:00
2011-10-21	20,200	0.34	0.37	0.34	0.37	00:00:00
2011-10-24	42,000	0.37	0.39	0.36	0.36	00:00:00
2011-10-25	9,200	0.35	0.36	0.32	0.36	00:00:00
2011-10-26	0	0.36	0.36	0.36	0.36	00:00:00
2011-10-27	10,500	0.34	0.34	0.32	0.32	00:00:00
2011-10-28	3,000	0.35	0.36	0.35	0.36	00:00:00
2011-10-31	3,400	0.36	0.36	0.36	0.36	00:00:00
2011-11-01	7,300	0.32	0.32	0.32	0.32	00:00:00
2011-11-02	39,500	0.32	0.35	0.32	0.35	00:00:00
2011-11-03	1,300	0.35	0.35	0.35	0.35	00:00:00
2011-11-04	1,000	0.36	0.36	0.36	0.36	00:00:00
2011-11-07	9,400	0.35	0.35	0.35	0.35	00:00:00
2011-11-08	7,100	0.35	0.35	0.35	0.35	00:00:00
2011-11-09	8,500	0.30	0.31	0.30	0.31	00:00:00
2011-11-10	17,500	0.36	0.36	0.35	0.35	00:00:00
2011-11-11	0	0.35	0.35	0.35	0.35	00:00:00
2011-11-14	16,200	0.35	0.35	0.32	0.35	00:00:00
2011-11-15	0	0.35	0.35	0.35	0.35	00:00:00
2011-11-16	0	0.35	0.35	0.35	0.35	00:00:00
2011-11-17	10,000	0.34	0.34	0.30	0.30	00:00:00
2011-11-18	0	0.30	0.30	0.30	0.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>