|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-22 | 125,300 | 0.80 | 0.80 | 0.70 | 0.72 | 00:00:00 | | 2005-03-23 | 89,900 | 0.72 | 0.78 | 0.71 | 0.78 | 00:00:00 | | 2005-03-24 | 25,800 | 0.74 | 0.79 | 0.74 | 0.78 | 00:00:00 | | 2005-03-28 | 72,300 | 0.79 | 0.79 | 0.75 | 0.77 | 00:00:00 | | 2005-03-29 | 25,400 | 0.77 | 0.78 | 0.76 | 0.78 | 00:00:00 | | 2005-03-30 | 32,800 | 0.76 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2005-03-31 | 64,600 | 0.76 | 0.81 | 0.75 | 0.75 | 00:00:00 | | 2005-04-01 | 52,800 | 0.76 | 0.78 | 0.72 | 0.76 | 00:00:00 | | 2005-04-04 | 109,600 | 0.72 | 0.76 | 0.70 | 0.76 | 00:00:00 | | 2005-04-05 | 24,200 | 0.73 | 0.75 | 0.70 | 0.73 | 00:00:00 | | 2005-04-06 | 46,500 | 0.70 | 0.75 | 0.70 | 0.73 | 00:00:00 | | 2005-04-07 | 40,800 | 0.70 | 0.73 | 0.69 | 0.70 | 00:00:00 | | 2005-04-08 | 45,400 | 0.70 | 0.70 | 0.63 | 0.63 | 00:00:00 | | 2005-04-11 | 103,100 | 0.63 | 0.72 | 0.63 | 0.63 | 00:00:00 | | 2005-04-12 | 170,100 | 0.63 | 0.72 | 0.63 | 0.70 | 00:00:00 | | 2005-04-13 | 181,200 | 0.67 | 0.67 | 0.61 | 0.64 | 00:00:00 | | 2005-04-14 | 183,800 | 0.64 | 0.64 | 0.52 | 0.59 | 00:00:00 | | 2005-04-15 | 287,100 | 0.60 | 0.60 | 0.54 | 0.55 | 00:00:00 | | 2005-04-18 | 44,400 | 0.55 | 0.57 | 0.54 | 0.55 | 00:00:00 | | 2005-04-19 | 174,400 | 0.55 | 0.57 | 0.53 | 0.55 | 00:00:00 | | 2005-04-20 | 160,700 | 0.54 | 0.57 | 0.50 | 0.50 | 00:00:00 | | 2005-04-21 | 261,900 | 0.53 | 0.53 | 0.41 | 0.46 | 00:00:00 | | 2005-04-22 | 261,700 | 0.48 | 0.51 | 0.46 | 0.49 | 00:00:00 | | 2005-04-25 | 86,200 | 0.51 | 0.51 | 0.47 | 0.50 | 00:00:00 | | 2005-04-26 | 166,700 | 0.48 | 0.52 | 0.47 | 0.49 | 00:00:00 | | 2005-04-27 | 123,200 | 0.51 | 0.62 | 0.51 | 0.51 | 00:00:00 | | 2005-04-28 | 70,600 | 0.52 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2005-04-29 | 43,300 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2005-05-02 | 225,900 | 0.54 | 0.65 | 0.54 | 0.64 | 00:00:00 | | 2005-05-03 | 93,800 | 0.63 | 0.69 | 0.63 | 0.65 | 00:00:00 | | 2005-05-04 | 70,200 | 0.69 | 0.74 | 0.66 | 0.71 | 00:00:00 | | 2005-05-05 | 97,600 | 0.71 | 0.74 | 0.67 | 0.71 | 00:00:00 | | 2005-05-06 | 102,500 | 0.74 | 0.76 | 0.65 | 0.70 | 00:00:00 | | 2005-05-09 | 107,100 | 0.71 | 0.76 | 0.68 | 0.70 | 00:00:00 | | 2005-05-10 | 25,600 | 0.76 | 0.76 | 0.70 | 0.71 | 00:00:00 | | 2005-05-11 | 165,800 | 0.71 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2005-05-12 | 134,900 | 0.71 | 0.72 | 0.65 | 0.69 | 00:00:00 | | 2005-05-13 | 224,700 | 0.70 | 0.77 | 0.70 | 0.72 | 00:00:00 | | 2005-05-16 | 220,400 | 0.78 | 0.84 | 0.71 | 0.82 | 00:00:00 | | 2005-05-17 | 205,500 | 0.80 | 0.92 | 0.80 | 0.92 | 00:00:00 | | 2005-05-18 | 382,700 | 0.92 | 1.01 | 0.89 | 0.96 | 00:00:00 | | 2005-05-19 | 182,900 | 1.00 | 1.00 | 0.86 | 0.94 | 00:00:00 | | 2005-05-20 | 426,200 | 0.94 | 1.00 | 0.88 | 0.99 | 00:00:00 | | 2005-05-23 | 158,400 | 1.00 | 1.01 | 0.93 | 0.96 | 00:00:00 | | 2005-05-24 | 195,500 | 1.01 | 1.03 | 0.96 | 1.00 | 00:00:00 | | 2005-05-25 | 582,900 | 1.01 | 1.34 | 0.97 | 1.34 | 00:00:00 | | 2005-05-26 | 558,100 | 1.38 | 1.39 | 1.08 | 1.18 | 00:00:00 | | 2005-05-27 | 363,300 | 1.20 | 1.38 | 1.10 | 1.28 | 00:00:00 | | 2005-05-31 | 325,800 | 1.35 | 1.38 | 1.26 | 1.38 | 00:00:00 | | 2005-06-01 | 599,400 | 1.38 | 1.50 | 1.20 | 1.31 | 00:00:00 | | 2005-06-02 | 278,700 | 1.35 | 1.45 | 1.26 | 1.30 | 00:00:00 | | 2005-06-03 | 267,100 | 1.30 | 1.30 | 1.17 | 1.19 | 00:00:00 | | 2005-06-06 | 111,300 | 1.20 | 1.27 | 1.20 | 1.21 | 00:00:00 | | 2005-06-07 | 77,200 | 1.23 | 1.23 | 1.19 | 1.20 | 00:00:00 | | 2005-06-08 | 25,900 | 1.20 | 1.22 | 1.18 | 1.22 | 00:00:00 | | 2005-06-09 | 133,500 | 1.18 | 1.22 | 1.10 | 1.13 | 00:00:00 | | 2005-06-10 | 76,400 | 1.13 | 1.14 | 1.09 | 1.12 | 00:00:00 | | 2005-06-13 | 106,500 | 1.11 | 1.12 | 1.06 | 1.06 | 00:00:00 | | 2005-06-14 | 220,200 | 1.08 | 1.18 | 1.04 | 1.18 | 00:00:00 | | 2005-06-15 | 118,500 | 1.19 | 1.21 | 1.17 | 1.21 | 00:00:00 | | 2005-06-16 | 120,500 | 1.22 | 1.24 | 1.07 | 1.21 | 00:00:00 | | 2005-06-17 | 62,200 | 1.20 | 1.25 | 1.11 | 1.18 | 00:00:00 | | 2005-06-20 | 34,300 | 1.18 | 1.22 | 1.13 | 1.18 | 00:00:00 | | 2005-06-21 | 67,900 | 1.19 | 1.22 | 1.15 | 1.18 | 00:00:00 | | 2005-06-22 | 133,100 | 1.15 | 1.21 | 1.15 | 1.20 | 00:00:00 | | 2005-06-23 | 95,500 | 1.20 | 1.24 | 1.15 | 1.20 | 00:00:00 | | 2005-06-24 | 106,300 | 1.20 | 1.25 | 1.19 | 1.24 | 00:00:00 | | 2005-06-27 | 142,700 | 1.23 | 1.26 | 1.20 | 1.25 | 00:00:00 | | 2005-06-28 | 55,100 | 1.24 | 1.26 | 1.21 | 1.22 | 00:00:00 | | 2005-06-29 | 111,200 | 1.21 | 1.26 | 1.20 | 1.21 | 00:00:00 | | 2005-06-30 | 21,000 | 1.21 | 1.25 | 1.20 | 1.24 | 00:00:00 | | 2005-07-01 | 113,100 | 1.25 | 1.25 | 1.16 | 1.25 | 00:00:00 | | 2005-07-05 | 107,200 | 1.20 | 1.24 | 1.11 | 1.21 | 00:00:00 | | 2005-07-06 | 95,400 | 1.16 | 1.21 | 1.14 | 1.19 | 00:00:00 | | 2005-07-07 | 87,100 | 1.20 | 1.21 | 1.10 | 1.20 | 00:00:00 | | 2005-07-08 | 29,600 | 1.21 | 1.21 | 1.10 | 1.21 | 00:00:00 | | 2005-07-11 | 68,600 | 1.21 | 1.21 | 1.11 | 1.19 | 00:00:00 | | 2005-07-12 | 33,000 | 1.19 | 1.19 | 1.12 | 1.15 | 00:00:00 | | 2005-07-13 | 50,900 | 1.12 | 1.19 | 1.12 | 1.17 | 00:00:00 | | 2005-07-14 | 159,800 | 1.15 | 1.17 | 1.10 | 1.16 | 00:00:00 | | 2005-07-15 | 35,200 | 1.16 | 1.19 | 1.15 | 1.18 | 00:00:00 | | 2005-07-18 | 100,200 | 1.21 | 1.21 | 1.14 | 1.16 | 00:00:00 | | 2005-07-19 | 104,200 | 1.16 | 1.16 | 1.12 | 1.14 | 00:00:00 | | 2005-07-20 | 15,500 | 1.14 | 1.16 | 1.14 | 1.15 | 00:00:00 | | 2005-07-21 | 43,100 | 1.14 | 1.14 | 1.11 | 1.13 | 00:00:00 | | 2005-07-22 | 49,600 | 1.11 | 1.15 | 1.11 | 1.11 | 00:00:00 | | 2005-07-25 | 65,300 | 1.13 | 1.13 | 1.11 | 1.12 | 00:00:00 | | 2005-07-26 | 251,800 | 1.13 | 1.23 | 1.10 | 1.23 | 00:00:00 | | 2005-07-27 | 20,500 | 1.24 | 1.24 | 1.18 | 1.20 | 00:00:00 | | 2005-07-28 | 131,200 | 1.20 | 1.24 | 1.18 | 1.21 | 00:00:00 | | 2005-07-29 | 85,800 | 1.23 | 1.23 | 1.20 | 1.20 | 00:00:00 | | 2005-08-01 | 62,200 | 1.19 | 1.21 | 1.19 | 1.19 | 00:00:00 | | 2005-08-02 | 174,200 | 1.20 | 1.24 | 1.19 | 1.24 | 00:00:00 | | 2005-08-03 | 98,200 | 1.22 | 1.23 | 1.16 | 1.20 | 00:00:00 | | 2005-08-04 | 139,200 | 1.16 | 1.20 | 1.16 | 1.18 | 00:00:00 | | 2005-08-05 | 163,400 | 1.17 | 1.23 | 1.17 | 1.22 | 00:00:00 | | 2005-08-08 | 95,900 | 1.20 | 1.24 | 1.16 | 1.22 | 00:00:00 | | 2005-08-09 | 193,900 | 1.22 | 1.32 | 1.21 | 1.30 | 00:00:00 | | 2005-08-10 | 108,200 | 1.30 | 1.33 | 1.27 | 1.30 | 00:00:00 | | 2005-08-11 | 220,900 | 1.31 | 1.40 | 1.28 | 1.40 | 00:00:00 | | 2005-08-12 | 91,900 | 1.40 | 1.40 | 1.34 | 1.40 | 00:00:00 | | 2005-08-15 | 448,400 | 1.34 | 1.38 | 1.15 | 1.28 | 00:00:00 | | 2005-08-16 | 271,200 | 1.28 | 1.30 | 1.21 | 1.30 | 00:00:00 | | 2005-08-17 | 217,200 | 1.28 | 1.30 | 1.19 | 1.19 | 00:00:00 | | 2005-08-18 | 183,600 | 1.19 | 1.24 | 1.15 | 1.21 | 00:00:00 | | 2005-08-19 | 67,900 | 1.19 | 1.23 | 1.19 | 1.21 | 00:00:00 | | 2005-08-22 | 49,900 | 1.19 | 1.22 | 1.19 | 1.20 | 00:00:00 | | 2005-08-23 | 92,400 | 1.20 | 1.21 | 1.15 | 1.17 | 00:00:00 | | 2005-08-24 | 27,000 | 1.15 | 1.19 | 1.15 | 1.18 | 00:00:00 | | 2005-08-25 | 112,300 | 1.16 | 1.17 | 1.15 | 1.15 | 00:00:00 | | 2005-08-26 | 69,300 | 1.15 | 1.16 | 1.14 | 1.15 | 00:00:00 | | 2005-08-29 | 119,600 | 1.12 | 1.18 | 1.10 | 1.10 | 00:00:00 | | 2005-08-30 | 57,100 | 1.10 | 1.14 | 1.10 | 1.10 | 00:00:00 | | 2005-08-31 | 134,000 | 1.10 | 1.22 | 1.08 | 1.22 | 00:00:00 | | 2005-09-01 | 33,500 | 1.22 | 1.22 | 1.10 | 1.10 | 00:00:00 | | 2005-09-02 | 96,100 | 1.12 | 1.18 | 1.10 | 1.15 | 00:00:00 | | 2005-09-06 | 67,600 | 1.16 | 1.16 | 1.13 | 1.13 | 00:00:00 | | 2005-09-07 | 81,700 | 1.12 | 1.14 | 1.10 | 1.10 | 00:00:00 | | 2005-09-08 | 42,400 | 1.10 | 1.13 | 1.09 | 1.12 | 00:00:00 | | 2005-09-09 | 28,000 | 1.12 | 1.14 | 1.09 | 1.14 | 00:00:00 | | 2005-09-12 | 100,400 | 1.13 | 1.14 | 1.10 | 1.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
