TR4DER - CLIFTON MINING CO [CFTN.PK] Historical Prices

CLIFTON MINING CO - [Ticker: CFTN.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFTN.PK quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-09-29	79,700	0.86	0.91	0.86	0.90	00:00:00
2004-09-30	146,900	0.91	1.01	0.89	1.00	00:00:00
2004-10-01	177,400	1.05	1.12	1.00	1.00	00:00:00
2004-10-04	153,000	1.00	1.10	1.00	1.10	00:00:00
2004-10-05	81,400	1.09	1.09	0.99	1.05	00:00:00
2004-10-06	40,400	1.02	1.08	1.02	1.05	00:00:00
2004-10-07	105,200	1.06	1.15	1.04	1.12	00:00:00
2004-10-08	131,200	1.15	1.16	1.10	1.16	00:00:00
2004-10-11	84,500	1.16	1.16	1.04	1.11	00:00:00
2004-10-12	106,400	1.05	1.05	0.97	1.03	00:00:00
2004-10-13	39,900	1.02	1.02	0.97	1.00	00:00:00
2004-10-14	16,500	1.00	1.05	0.96	0.96	00:00:00
2004-10-15	33,300	0.96	1.07	0.96	1.05	00:00:00
2004-10-18	34,000	1.14	1.14	1.05	1.09	00:00:00
2004-10-19	102,800	1.09	1.10	1.04	1.10	00:00:00
2004-10-20	58,400	1.06	1.15	1.05	1.07	00:00:00
2004-10-21	68,700	1.15	1.15	1.08	1.09	00:00:00
2004-10-22	32,800	1.07	1.10	1.02	1.06	00:00:00
2004-10-25	80,100	1.04	1.14	1.04	1.11	00:00:00
2004-10-26	29,700	1.12	1.12	1.05	1.07	00:00:00
2004-10-27	79,000	1.04	1.07	0.96	1.06	00:00:00
2004-10-28	38,400	0.98	1.03	0.98	1.00	00:00:00
2004-10-29	67,600	1.02	1.02	0.94	1.00	00:00:00
2004-11-01	47,800	1.00	1.00	0.94	1.00	00:00:00
2004-11-02	126,400	0.93	1.05	0.93	1.04	00:00:00
2004-11-03	136,800	1.04	1.05	0.95	1.00	00:00:00
2004-11-04	58,800	1.01	1.02	0.93	0.99	00:00:00
2004-11-05	52,200	0.99	1.03	0.93	0.97	00:00:00
2004-11-08	116,800	1.03	1.03	0.93	0.99	00:00:00
2004-11-09	89,900	1.00	1.02	0.94	1.01	00:00:00
2004-11-10	32,500	0.95	1.01	0.94	0.97	00:00:00
2004-11-11	42,400	0.97	0.99	0.94	0.98	00:00:00
2004-11-12	65,400	0.94	1.01	0.94	0.96	00:00:00
2004-11-15	77,100	0.96	1.01	0.96	0.98	00:00:00
2004-11-16	45,500	1.01	1.01	0.96	1.00	00:00:00
2004-11-17	146,800	0.95	1.01	0.93	0.99	00:00:00
2004-11-18	61,200	1.00	1.01	0.96	0.97	00:00:00
2004-11-19	101,200	0.95	1.00	0.91	0.91	00:00:00
2004-11-22	132,800	0.92	0.99	0.91	0.94	00:00:00
2004-11-23	16,400	0.96	1.00	0.94	0.94	00:00:00
2004-11-24	70,800	1.00	1.00	0.91	0.91	00:00:00
2004-11-26	86,000	0.91	0.98	0.91	0.98	00:00:00
2004-11-29	48,500	0.98	0.98	0.91	0.91	00:00:00
2004-11-30	115,100	0.92	0.93	0.86	0.89	00:00:00
2004-12-01	54,500	0.92	1.00	0.90	0.95	00:00:00
2004-12-02	85,900	0.99	0.99	0.89	0.93	00:00:00
2004-12-03	184,200	0.85	0.92	0.85	0.87	00:00:00
2004-12-06	36,700	0.85	0.93	0.85	0.90	00:00:00
2004-12-07	20,900	0.90	0.90	0.85	0.85	00:00:00
2004-12-08	199,900	0.85	0.88	0.80	0.88	00:00:00
2004-12-09	73,300	0.88	0.88	0.79	0.85	00:00:00
2004-12-10	47,300	0.83	0.90	0.83	0.85	00:00:00
2004-12-13	80,900	0.85	0.89	0.80	0.82	00:00:00
2004-12-14	142,300	0.85	0.85	0.76	0.76	00:00:00
2004-12-15	179,900	0.78	0.82	0.76	0.80	00:00:00
2004-12-16	80,700	0.76	0.82	0.76	0.81	00:00:00
2004-12-17	70,400	0.81	0.81	0.76	0.76	00:00:00
2004-12-20	236,500	0.76	0.77	0.71	0.74	00:00:00
2004-12-21	121,200	0.71	0.75	0.67	0.74	00:00:00
2004-12-22	67,200	0.71	0.74	0.70	0.74	00:00:00
2004-12-23	101,400	0.74	0.75	0.68	0.74	00:00:00
2004-12-27	106,100	0.71	0.74	0.68	0.69	00:00:00
2004-12-28	192,700	0.68	0.74	0.65	0.66	00:00:00
2004-12-29	53,700	0.74	0.74	0.65	0.70	00:00:00
2004-12-30	153,700	0.69	0.72	0.65	0.68	00:00:00
2004-12-31	254,600	0.71	0.71	0.65	0.68	00:00:00
2005-01-03	68,600	0.67	0.70	0.65	0.65	00:00:00
2005-01-04	74,300	0.64	0.68	0.64	0.65	00:00:00
2005-01-05	53,000	0.65	0.68	0.65	0.68	00:00:00
2005-01-06	59,200	0.68	0.70	0.66	0.66	00:00:00
2005-01-07	126,000	0.66	0.72	0.66	0.68	00:00:00
2005-01-10	230,200	0.76	0.98	0.75	0.85	00:00:00
2005-01-11	99,200	0.95	0.95	0.85	0.90	00:00:00
2005-01-12	75,700	0.94	0.94	0.86	0.90	00:00:00
2005-01-13	27,500	0.90	0.90	0.86	0.90	00:00:00
2005-01-14	26,200	0.90	0.90	0.87	0.90	00:00:00
2005-01-18	98,800	0.90	0.93	0.85	0.88	00:00:00
2005-01-19	85,700	0.86	0.90	0.85	0.87	00:00:00
2005-01-20	45,700	0.87	0.89	0.83	0.83	00:00:00
2005-01-21	76,900	0.83	0.88	0.80	0.80	00:00:00
2005-01-24	67,100	0.80	0.84	0.78	0.78	00:00:00
2005-01-25	96,800	0.82	0.83	0.71	0.83	00:00:00
2005-01-26	79,900	0.83	0.87	0.77	0.80	00:00:00
2005-01-27	34,800	0.78	0.80	0.74	0.79	00:00:00
2005-01-28	15,300	0.81	0.81	0.77	0.79	00:00:00
2005-01-31	85,400	0.77	0.84	0.77	0.80	00:00:00
2005-02-01	61,900	0.82	0.82	0.76	0.76	00:00:00
2005-02-02	62,400	0.76	0.82	0.76	0.76	00:00:00
2005-02-03	83,200	0.74	0.75	0.66	0.68	00:00:00
2005-02-04	257,300	0.68	0.68	0.62	0.67	00:00:00
2005-02-07	158,000	0.67	0.67	0.60	0.60	00:00:00
2005-02-08	71,700	0.60	0.68	0.60	0.67	00:00:00
2005-02-09	136,200	0.66	0.75	0.64	0.75	00:00:00
2005-02-10	81,100	0.65	0.75	0.65	0.69	00:00:00
2005-02-11	83,700	0.74	0.75	0.71	0.74	00:00:00
2005-02-14	146,400	0.75	0.75	0.70	0.72	00:00:00
2005-02-15	63,500	0.73	0.73	0.68	0.71	00:00:00
2005-02-16	33,000	0.68	0.71	0.68	0.71	00:00:00
2005-02-17	157,600	0.70	0.74	0.68	0.68	00:00:00
2005-02-18	109,700	0.70	0.72	0.68	0.70	00:00:00
2005-02-22	113,400	0.73	0.82	0.71	0.75	00:00:00
2005-02-23	79,300	0.75	0.82	0.75	0.80	00:00:00
2005-02-24	116,700	0.76	0.82	0.75	0.79	00:00:00
2005-02-25	39,400	0.80	0.84	0.80	0.84	00:00:00
2005-02-28	93,900	0.84	0.86	0.80	0.86	00:00:00
2005-03-01	20,200	0.86	0.86	0.82	0.85	00:00:00
2005-03-02	75,100	0.85	0.85	0.79	0.80	00:00:00
2005-03-03	22,100	0.82	0.82	0.80	0.80	00:00:00
2005-03-04	37,300	0.85	0.85	0.80	0.81	00:00:00
2005-03-07	62,000	0.80	0.85	0.80	0.83	00:00:00
2005-03-08	78,000	0.85	0.86	0.82	0.85	00:00:00
2005-03-09	68,000	0.84	0.86	0.82	0.83	00:00:00
2005-03-10	141,700	0.85	0.87	0.81	0.83	00:00:00
2005-03-11	20,700	0.83	0.83	0.80	0.80	00:00:00
2005-03-14	33,700	0.80	0.82	0.79	0.80	00:00:00
2005-03-15	57,600	0.79	0.80	0.76	0.80	00:00:00
2005-03-16	12,100	0.76	0.80	0.76	0.78	00:00:00
2005-03-17	200,700	0.83	0.86	0.82	0.86	00:00:00
2005-03-18	45,700	0.83	0.87	0.83	0.83	00:00:00
2005-03-21	36,900	0.83	0.84	0.78	0.78	00:00:00
2005-03-22	125,300	0.80	0.80	0.70	0.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>