|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-14 | 92,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2012-05-15 | 10,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-05-16 | 3,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-17 | 57,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-18 | 21,800 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-05-21 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-05-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-05-23 | 6,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-05-24 | 43,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-05-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-29 | 62,600 | 0.10 | 0.21 | 0.10 | 0.20 | 00:00:00 | | 2012-05-30 | 10,600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-31 | 7,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-06-01 | 2,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-04 | 15,600 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2012-06-05 | 10,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-06 | 31,900 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-06-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-08 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-11 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-12 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-14 | 3,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-15 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-18 | 148,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-19 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-20 | 5,500 | 0.22 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2012-06-21 | 84,800 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-06-22 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-25 | 18,900 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2012-06-26 | 40,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2012-06-27 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-28 | 9,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-29 | 36,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2012-07-02 | 3,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-07-03 | 26,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-07-05 | 16,000 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-07-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-09 | 54,400 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-07-10 | 53,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2012-07-11 | 15,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-07-12 | 1,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2012-07-13 | 2,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2012-07-16 | 6,400 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2012-07-17 | 34,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2012-07-18 | 40,000 | 0.22 | 0.24 | 0.16 | 0.22 | 00:00:00 | | 2012-07-19 | 31,500 | 0.22 | 0.25 | 0.19 | 0.23 | 00:00:00 | | 2012-07-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-23 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-24 | 3,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-25 | 22,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-26 | 30,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-27 | 30,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-30 | 115,600 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-07-31 | 3,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-08-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-02 | 11,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-08-03 | 12,800 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-08-06 | 110,100 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2012-08-07 | 22,800 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-08 | 30,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-09 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-10 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-13 | 31,700 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-08-14 | 7,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-15 | 16,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-16 | 17,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-17 | 300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-20 | 5,900 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-08-21 | 34,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-08-22 | 62,100 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-08-23 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-24 | 12,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-27 | 17,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-08-28 | 33,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-08-29 | 13,400 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-08-30 | 1,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-31 | 26,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-09-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-04 | 131,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-05 | 12,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2012-09-06 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-07 | 24,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-10 | 2,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-11 | 35,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-12 | 42,800 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-09-13 | 25,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2012-09-14 | 35,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2012-09-17 | 4,400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2012-09-18 | 17,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-19 | 99,300 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-09-20 | 300 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-09-21 | 128,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-09-24 | 24,900 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2012-09-25 | 3,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-09-26 | 200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-09-27 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-09-28 | 14,500 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2012-10-01 | 8,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-10-02 | 20,000 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2012-10-03 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-10-04 | 15,100 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-10-05 | 2,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-10-08 | 23,100 | 0.26 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2012-10-09 | 35,000 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2012-10-10 | 21,800 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2012-10-11 | 28,300 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-10-12 | 119,400 | 0.29 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2012-10-15 | 117,500 | 0.35 | 0.40 | 0.35 | 0.39 | 00:00:00 | | 2012-10-16 | 23,600 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2012-10-17 | 3,200 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2012-10-18 | 18,000 | 0.39 | 0.39 | 0.34 | 0.36 | 00:00:00 | | 2012-10-19 | 74,400 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2012-10-22 | 21,900 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2012-10-23 | 26,600 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2012-10-24 | 76,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2012-10-25 | 63,300 | 0.32 | 0.39 | 0.32 | 0.38 | 00:00:00 | | 2012-10-26 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2012-10-29 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2012-10-30 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2012-10-31 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
