|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-24 | 61,700 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2006-08-25 | 77,000 | 0.73 | 0.74 | 0.66 | 0.71 | 00:00:00 | | 2006-08-28 | 46,600 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2006-08-29 | 3,200 | 0.66 | 0.74 | 0.66 | 0.74 | 00:00:00 | | 2006-08-30 | 32,400 | 0.70 | 0.73 | 0.57 | 0.57 | 00:00:00 | | 2006-08-31 | 48,400 | 0.70 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2006-09-01 | 41,000 | 0.67 | 0.67 | 0.65 | 0.67 | 00:00:00 | | 2006-09-05 | 70,000 | 0.68 | 0.70 | 0.65 | 0.67 | 00:00:00 | | 2006-09-06 | 23,500 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2006-09-07 | 30,500 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2006-09-08 | 18,800 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2006-09-11 | 46,700 | 0.60 | 0.63 | 0.55 | 0.58 | 00:00:00 | | 2006-09-12 | 28,800 | 0.58 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2006-09-13 | 29,000 | 0.58 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2006-09-14 | 411,100 | 0.61 | 0.75 | 0.60 | 0.72 | 00:00:00 | | 2006-09-15 | 46,900 | 0.75 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2006-09-18 | 62,700 | 0.74 | 0.74 | 0.71 | 0.72 | 00:00:00 | | 2006-09-19 | 36,800 | 0.72 | 0.72 | 0.69 | 0.70 | 00:00:00 | | 2006-09-20 | 20,000 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2006-09-21 | 87,200 | 0.67 | 0.70 | 0.64 | 0.64 | 00:00:00 | | 2006-09-22 | 110,500 | 0.64 | 0.66 | 0.60 | 0.60 | 00:00:00 | | 2006-09-25 | 85,000 | 0.60 | 0.65 | 0.58 | 0.62 | 00:00:00 | | 2006-09-26 | 58,600 | 0.62 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2006-09-27 | 45,600 | 0.65 | 0.70 | 0.62 | 0.65 | 00:00:00 | | 2006-09-28 | 39,800 | 0.66 | 0.70 | 0.66 | 0.69 | 00:00:00 | | 2006-09-29 | 24,200 | 0.66 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2006-10-02 | 18,000 | 0.63 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2006-10-03 | 22,900 | 0.63 | 0.65 | 0.60 | 0.62 | 00:00:00 | | 2006-10-04 | 73,700 | 0.60 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2006-10-05 | 47,800 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2006-10-06 | 4,800 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2006-10-09 | 48,300 | 0.58 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2006-10-10 | 89,000 | 0.59 | 0.61 | 0.56 | 0.57 | 00:00:00 | | 2006-10-11 | 28,800 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2006-10-12 | 42,300 | 0.60 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2006-10-13 | 46,000 | 0.61 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2006-10-16 | 72,600 | 0.62 | 0.64 | 0.60 | 0.63 | 00:00:00 | | 2006-10-17 | 35,100 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-10-18 | 14,900 | 0.62 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2006-10-19 | 10,800 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2006-10-20 | 91,800 | 0.64 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2006-10-23 | 84,300 | 0.65 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2006-10-24 | 19,200 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2006-10-25 | 25,000 | 0.65 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2006-10-26 | 194,800 | 0.65 | 0.70 | 0.65 | 0.67 | 00:00:00 | | 2006-10-27 | 32,200 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2006-10-30 | 77,300 | 0.69 | 0.69 | 0.67 | 0.67 | 00:00:00 | | 2006-10-31 | 198,300 | 0.68 | 0.68 | 0.63 | 0.64 | 00:00:00 | | 2006-11-01 | 102,300 | 0.65 | 0.67 | 0.58 | 0.63 | 00:00:00 | | 2006-11-02 | 322,000 | 0.60 | 0.60 | 0.55 | 0.59 | 00:00:00 | | 2006-11-03 | 56,800 | 0.59 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2006-11-06 | 173,600 | 0.60 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2006-11-07 | 246,600 | 0.59 | 0.59 | 0.54 | 0.54 | 00:00:00 | | 2006-11-08 | 170,900 | 0.55 | 0.59 | 0.54 | 0.57 | 00:00:00 | | 2006-11-09 | 51,500 | 0.57 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2006-11-10 | 44,700 | 0.57 | 0.58 | 0.54 | 0.58 | 00:00:00 | | 2006-11-13 | 81,300 | 0.57 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2006-11-14 | 42,000 | 0.58 | 0.59 | 0.57 | 0.58 | 00:00:00 | | 2006-11-15 | 9,200 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2006-11-16 | 96,500 | 0.57 | 0.58 | 0.54 | 0.55 | 00:00:00 | | 2006-11-17 | 244,500 | 0.55 | 0.60 | 0.54 | 0.59 | 00:00:00 | | 2006-11-20 | 547,200 | 0.74 | 0.75 | 0.67 | 0.68 | 00:00:00 | | 2006-11-21 | 344,600 | 0.70 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2006-11-22 | 287,100 | 0.75 | 0.80 | 0.72 | 0.79 | 00:00:00 | | 2006-11-24 | 145,900 | 0.81 | 0.85 | 0.80 | 0.83 | 00:00:00 | | 2006-11-27 | 211,800 | 0.85 | 0.85 | 0.79 | 0.82 | 00:00:00 | | 2006-11-28 | 237,000 | 0.83 | 0.83 | 0.72 | 0.78 | 00:00:00 | | 2006-11-29 | 142,600 | 0.80 | 0.80 | 0.68 | 0.68 | 00:00:00 | | 2006-11-30 | 132,200 | 0.70 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2006-12-01 | 94,300 | 0.72 | 0.80 | 0.70 | 0.78 | 00:00:00 | | 2006-12-04 | 169,800 | 0.77 | 0.77 | 0.70 | 0.73 | 00:00:00 | | 2006-12-05 | 23,200 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2006-12-06 | 64,500 | 0.71 | 0.73 | 0.71 | 0.73 | 00:00:00 | | 2006-12-07 | 60,300 | 0.75 | 0.75 | 0.70 | 0.72 | 00:00:00 | | 2006-12-08 | 65,000 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2006-12-11 | 65,900 | 0.72 | 0.72 | 0.68 | 0.68 | 00:00:00 | | 2006-12-12 | 42,400 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2006-12-13 | 65,800 | 0.70 | 0.70 | 0.65 | 0.68 | 00:00:00 | | 2006-12-14 | 61,700 | 0.67 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2006-12-15 | 82,500 | 0.68 | 0.71 | 0.66 | 0.71 | 00:00:00 | | 2006-12-18 | 64,600 | 0.70 | 0.71 | 0.68 | 0.68 | 00:00:00 | | 2006-12-19 | 26,300 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2006-12-20 | 33,600 | 0.69 | 0.71 | 0.69 | 0.70 | 00:00:00 | | 2006-12-21 | 61,800 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2006-12-22 | 45,200 | 0.69 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2006-12-26 | 46,900 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2006-12-27 | 63,200 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2006-12-28 | 83,900 | 0.69 | 0.69 | 0.65 | 0.67 | 00:00:00 | | 2006-12-29 | 96,300 | 0.63 | 0.66 | 0.62 | 0.63 | 00:00:00 | | 2007-01-03 | 206,300 | 0.62 | 0.64 | 0.59 | 0.60 | 00:00:00 | | 2007-01-04 | 113,500 | 0.60 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2007-01-05 | 110,100 | 0.62 | 0.62 | 0.57 | 0.58 | 00:00:00 | | 2007-01-08 | 78,500 | 0.60 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2007-01-09 | 156,900 | 0.61 | 0.61 | 0.57 | 0.59 | 00:00:00 | | 2007-01-10 | 9,800 | 0.57 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2007-01-11 | 20,100 | 0.57 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2007-01-12 | 59,200 | 0.57 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2007-01-16 | 17,100 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2007-01-17 | 35,800 | 0.59 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2007-01-18 | 77,800 | 0.62 | 0.65 | 0.58 | 0.60 | 00:00:00 | | 2007-01-19 | 17,800 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2007-01-22 | 60,200 | 0.57 | 0.58 | 0.57 | 0.58 | 00:00:00 | | 2007-01-23 | 35,500 | 0.58 | 0.62 | 0.57 | 0.57 | 00:00:00 | | 2007-01-24 | 17,900 | 0.59 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2007-01-25 | 33,600 | 0.61 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2007-01-26 | 1,400 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2007-01-29 | 20,300 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2007-01-30 | 13,900 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2007-01-31 | 28,700 | 0.58 | 0.61 | 0.57 | 0.60 | 00:00:00 | | 2007-02-01 | 46,800 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2007-02-02 | 53,200 | 0.59 | 0.61 | 0.57 | 0.60 | 00:00:00 | | 2007-02-05 | 36,800 | 0.62 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2007-02-06 | 49,800 | 0.63 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2007-02-07 | 48,000 | 0.64 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2007-02-08 | 61,900 | 0.65 | 0.66 | 0.59 | 0.63 | 00:00:00 | | 2007-02-09 | 46,100 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2007-02-12 | 104,700 | 0.66 | 0.66 | 0.59 | 0.60 | 00:00:00 | | 2007-02-13 | 113,600 | 0.61 | 0.63 | 0.59 | 0.62 | 00:00:00 | | 2007-02-14 | 49,700 | 0.63 | 0.67 | 0.63 | 0.65 | 00:00:00 | | 2007-02-15 | 57,900 | 0.66 | 0.66 | 0.60 | 0.63 | 00:00:00 | | 2007-02-16 | 47,900 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
