|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-06 | 110,800 | 1.15 | 1.15 | 1.11 | 1.15 | 00:00:00 | | 2006-03-07 | 80,100 | 1.11 | 1.13 | 1.06 | 1.11 | 00:00:00 | | 2006-03-08 | 42,500 | 1.06 | 1.10 | 1.05 | 1.06 | 00:00:00 | | 2006-03-09 | 56,400 | 1.04 | 1.10 | 1.02 | 1.02 | 00:00:00 | | 2006-03-10 | 17,000 | 1.01 | 1.03 | 0.99 | 1.03 | 00:00:00 | | 2006-03-13 | 226,000 | 1.03 | 1.03 | 0.97 | 0.99 | 00:00:00 | | 2006-03-14 | 55,300 | 0.99 | 0.99 | 0.96 | 0.96 | 00:00:00 | | 2006-03-15 | 84,800 | 0.97 | 1.00 | 0.96 | 1.00 | 00:00:00 | | 2006-03-16 | 71,700 | 1.00 | 1.05 | 0.97 | 1.05 | 00:00:00 | | 2006-03-17 | 53,800 | 1.05 | 1.10 | 1.02 | 1.02 | 00:00:00 | | 2006-03-20 | 134,400 | 1.02 | 1.06 | 0.96 | 1.00 | 00:00:00 | | 2006-03-21 | 48,300 | 1.00 | 1.00 | 0.96 | 0.96 | 00:00:00 | | 2006-03-22 | 155,800 | 0.96 | 0.98 | 0.95 | 0.97 | 00:00:00 | | 2006-03-23 | 70,500 | 0.98 | 1.02 | 0.95 | 1.00 | 00:00:00 | | 2006-03-24 | 77,100 | 1.01 | 1.02 | 0.95 | 0.95 | 00:00:00 | | 2006-03-27 | 174,500 | 0.98 | 1.02 | 0.95 | 0.96 | 00:00:00 | | 2006-03-28 | 122,000 | 0.96 | 0.99 | 0.95 | 0.97 | 00:00:00 | | 2006-03-29 | 137,700 | 0.99 | 0.99 | 0.95 | 0.96 | 00:00:00 | | 2006-03-30 | 202,000 | 0.95 | 1.01 | 0.95 | 1.00 | 00:00:00 | | 2006-03-31 | 96,900 | 1.01 | 1.04 | 1.00 | 1.01 | 00:00:00 | | 2006-04-03 | 62,200 | 1.04 | 1.04 | 0.98 | 0.99 | 00:00:00 | | 2006-04-04 | 92,500 | 0.99 | 0.99 | 0.96 | 0.96 | 00:00:00 | | 2006-04-05 | 66,900 | 0.96 | 0.99 | 0.96 | 0.99 | 00:00:00 | | 2006-04-06 | 236,000 | 0.98 | 1.01 | 0.94 | 0.97 | 00:00:00 | | 2006-04-07 | 180,200 | 0.95 | 1.02 | 0.95 | 1.01 | 00:00:00 | | 2006-04-10 | 203,600 | 1.01 | 1.05 | 0.99 | 0.99 | 00:00:00 | | 2006-04-11 | 107,200 | 0.99 | 1.01 | 0.96 | 0.97 | 00:00:00 | | 2006-04-12 | 66,200 | 0.96 | 0.98 | 0.96 | 0.96 | 00:00:00 | | 2006-04-13 | 47,800 | 0.96 | 0.97 | 0.96 | 0.97 | 00:00:00 | | 2006-04-17 | 154,300 | 0.97 | 0.99 | 0.94 | 0.94 | 00:00:00 | | 2006-04-18 | 208,800 | 0.93 | 0.95 | 0.93 | 0.94 | 00:00:00 | | 2006-04-19 | 106,900 | 0.94 | 0.96 | 0.94 | 0.96 | 00:00:00 | | 2006-04-20 | 132,200 | 0.95 | 0.96 | 0.90 | 0.91 | 00:00:00 | | 2006-04-21 | 160,200 | 0.93 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2006-04-24 | 80,200 | 0.94 | 0.94 | 0.90 | 0.90 | 00:00:00 | | 2006-04-25 | 48,300 | 0.92 | 0.93 | 0.90 | 0.90 | 00:00:00 | | 2006-04-26 | 224,400 | 0.90 | 1.01 | 0.90 | 0.99 | 00:00:00 | | 2006-04-27 | 68,100 | 0.98 | 0.99 | 0.96 | 0.97 | 00:00:00 | | 2006-04-28 | 54,100 | 0.96 | 0.99 | 0.95 | 0.95 | 00:00:00 | | 2006-05-01 | 100,200 | 0.93 | 0.95 | 0.92 | 0.93 | 00:00:00 | | 2006-05-02 | 308,800 | 0.94 | 0.95 | 0.90 | 0.92 | 00:00:00 | | 2006-05-03 | 177,600 | 0.94 | 0.97 | 0.92 | 0.93 | 00:00:00 | | 2006-05-04 | 172,600 | 0.93 | 0.96 | 0.92 | 0.95 | 00:00:00 | | 2006-05-05 | 110,200 | 0.96 | 0.96 | 0.94 | 0.95 | 00:00:00 | | 2006-05-08 | 119,200 | 0.95 | 0.95 | 0.90 | 0.93 | 00:00:00 | | 2006-05-09 | 90,000 | 0.92 | 0.93 | 0.92 | 0.93 | 00:00:00 | | 2006-05-10 | 45,300 | 0.93 | 0.94 | 0.92 | 0.92 | 00:00:00 | | 2006-05-11 | 118,200 | 0.92 | 0.95 | 0.92 | 0.95 | 00:00:00 | | 2006-05-12 | 54,400 | 0.95 | 0.95 | 0.94 | 0.95 | 00:00:00 | | 2006-05-15 | 61,600 | 0.94 | 0.94 | 0.91 | 0.91 | 00:00:00 | | 2006-05-16 | 144,600 | 0.88 | 0.90 | 0.86 | 0.88 | 00:00:00 | | 2006-05-17 | 326,900 | 0.87 | 0.87 | 0.66 | 0.70 | 00:00:00 | | 2006-05-18 | 355,900 | 0.74 | 0.78 | 0.68 | 0.74 | 00:00:00 | | 2006-05-19 | 122,100 | 0.74 | 0.77 | 0.71 | 0.75 | 00:00:00 | | 2006-05-22 | 101,000 | 0.75 | 0.75 | 0.68 | 0.70 | 00:00:00 | | 2006-05-23 | 174,700 | 0.70 | 0.72 | 0.68 | 0.69 | 00:00:00 | | 2006-05-24 | 98,500 | 0.71 | 0.73 | 0.69 | 0.72 | 00:00:00 | | 2006-05-25 | 29,900 | 0.72 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2006-05-26 | 75,700 | 0.71 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2006-05-30 | 69,000 | 0.70 | 0.73 | 0.70 | 0.73 | 00:00:00 | | 2006-05-31 | 29,200 | 0.73 | 0.73 | 0.72 | 0.72 | 00:00:00 | | 2006-06-01 | 39,700 | 0.74 | 0.79 | 0.73 | 0.79 | 00:00:00 | | 2006-06-02 | 47,900 | 0.79 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2006-06-05 | 59,000 | 0.82 | 0.82 | 0.74 | 0.74 | 00:00:00 | | 2006-06-06 | 214,700 | 0.74 | 0.74 | 0.67 | 0.72 | 00:00:00 | | 2006-06-07 | 58,300 | 0.71 | 0.73 | 0.70 | 0.73 | 00:00:00 | | 2006-06-08 | 98,100 | 0.72 | 0.73 | 0.69 | 0.70 | 00:00:00 | | 2006-06-09 | 16,300 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2006-06-12 | 51,700 | 0.69 | 0.69 | 0.68 | 0.68 | 00:00:00 | | 2006-06-13 | 121,800 | 0.67 | 0.69 | 0.60 | 0.65 | 00:00:00 | | 2006-06-14 | 31,900 | 0.65 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2006-06-15 | 46,900 | 0.65 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2006-06-16 | 24,700 | 0.66 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2006-06-19 | 144,400 | 0.64 | 0.66 | 0.42 | 0.59 | 00:00:00 | | 2006-06-20 | 17,400 | 0.66 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2006-06-21 | 77,700 | 0.64 | 0.66 | 0.57 | 0.66 | 00:00:00 | | 2006-06-22 | 64,000 | 0.60 | 0.67 | 0.60 | 0.65 | 00:00:00 | | 2006-06-23 | 5,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2006-06-26 | 116,700 | 0.63 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2006-06-27 | 87,500 | 0.60 | 0.62 | 0.57 | 0.61 | 00:00:00 | | 2006-06-28 | 29,600 | 0.64 | 0.64 | 0.57 | 0.58 | 00:00:00 | | 2006-06-29 | 89,900 | 0.60 | 0.63 | 0.57 | 0.59 | 00:00:00 | | 2006-06-30 | 53,400 | 0.60 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-07-03 | 121,500 | 0.60 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2006-07-05 | 183,500 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2006-07-06 | 525,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2006-07-07 | 211,200 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-07-10 | 46,500 | 0.59 | 0.60 | 0.55 | 0.59 | 00:00:00 | | 2006-07-11 | 13,300 | 0.55 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2006-07-12 | 49,100 | 0.59 | 0.59 | 0.56 | 0.56 | 00:00:00 | | 2006-07-13 | 43,100 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2006-07-14 | 17,900 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2006-07-17 | 14,600 | 0.57 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2006-07-18 | 30,000 | 0.57 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2006-07-19 | 25,200 | 0.57 | 0.57 | 0.55 | 0.56 | 00:00:00 | | 2006-07-20 | 17,300 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2006-07-21 | 32,400 | 0.56 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2006-07-24 | 22,500 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2006-07-25 | 22,400 | 0.55 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2006-07-26 | 27,500 | 0.55 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2006-07-27 | 15,400 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2006-07-28 | 51,500 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2006-07-31 | 42,800 | 0.53 | 0.54 | 0.51 | 0.53 | 00:00:00 | | 2006-08-01 | 46,300 | 0.53 | 0.54 | 0.51 | 0.52 | 00:00:00 | | 2006-08-02 | 89,300 | 0.59 | 0.59 | 0.53 | 0.55 | 00:00:00 | | 2006-08-03 | 37,200 | 0.55 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2006-08-04 | 26,000 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2006-08-07 | 22,500 | 0.54 | 0.56 | 0.52 | 0.55 | 00:00:00 | | 2006-08-08 | 37,500 | 0.55 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2006-08-09 | 110,100 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2006-08-10 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2006-08-11 | 61,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2006-08-14 | 16,900 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2006-08-15 | 183,700 | 0.54 | 0.59 | 0.54 | 0.59 | 00:00:00 | | 2006-08-16 | 17,100 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2006-08-17 | 57,100 | 0.59 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2006-08-18 | 45,900 | 0.60 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2006-08-21 | 29,500 | 0.60 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2006-08-22 | 54,500 | 0.69 | 0.75 | 0.68 | 0.72 | 00:00:00 | | 2006-08-23 | 18,300 | 0.75 | 0.75 | 0.71 | 0.72 | 00:00:00 | | 2006-08-24 | 61,700 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
