|
CLIFTON MINING CO - [Ticker: CFTN.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CFTN.PK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2010-06-18 | 3,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-06-21 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-06-22 | 20,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2010-06-23 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-06-24 | 41,400 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2010-06-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2010-06-28 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2010-06-29 | 43,100 | 0.20 | 0.21 | 0.16 | 0.16 | 00:00:00 | 2010-06-30 | 61,500 | 0.16 | 0.20 | 0.15 | 0.20 | 00:00:00 | 2010-07-01 | 13,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2010-07-02 | 14,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2010-07-06 | 8,400 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2010-07-07 | 23,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-07-08 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-07-09 | 37,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2010-07-12 | 9,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-07-13 | 5,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2010-07-14 | 8,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-15 | 6,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-07-16 | 8,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-07-19 | 7,800 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2010-07-20 | 18,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-21 | 25,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-22 | 2,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-23 | 49,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-26 | 15,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-27 | 6,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-28 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-07-29 | 24,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2010-07-30 | 73,200 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | 2010-08-02 | 3,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-08-03 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2010-08-04 | 15,300 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2010-08-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-08-06 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-08-09 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-08-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-08-11 | 13,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-08-12 | 55,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2010-08-13 | 86,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2010-08-16 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2010-08-17 | 31,000 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | 2010-08-18 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-08-19 | 5,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2010-08-20 | 12,700 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2010-08-23 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2010-08-24 | 5,800 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2010-08-25 | 7,700 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2010-08-26 | 35,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2010-08-27 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2010-08-30 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2010-08-31 | 20,700 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2010-09-01 | 24,900 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2010-09-02 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2010-09-03 | 800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2010-09-07 | 3,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2010-09-08 | 30,600 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2010-09-09 | 103,700 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2010-09-10 | 127,200 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | 2010-09-13 | 114,400 | 0.30 | 0.38 | 0.30 | 0.36 | 00:00:00 | 2010-09-14 | 168,400 | 0.38 | 0.43 | 0.37 | 0.38 | 00:00:00 | 2010-09-15 | 45,900 | 0.38 | 0.42 | 0.28 | 0.28 | 00:00:00 | 2010-09-16 | 23,500 | 0.29 | 0.36 | 0.29 | 0.35 | 00:00:00 | 2010-09-17 | 47,800 | 0.39 | 0.39 | 0.36 | 0.39 | 00:00:00 | 2010-09-20 | 17,500 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | 2010-09-21 | 59,700 | 0.40 | 0.40 | 0.31 | 0.34 | 00:00:00 | 2010-09-22 | 58,900 | 0.25 | 0.38 | 0.25 | 0.37 | 00:00:00 | 2010-09-23 | 6,500 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | 2010-09-24 | 5,200 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2010-09-27 | 21,000 | 0.30 | 0.35 | 0.30 | 0.30 | 00:00:00 | 2010-09-28 | 7,300 | 0.30 | 0.33 | 0.28 | 0.33 | 00:00:00 | 2010-09-29 | 19,100 | 0.28 | 0.31 | 0.27 | 0.27 | 00:00:00 | 2010-09-30 | 2,900 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2010-10-01 | 18,000 | 0.34 | 0.34 | 0.29 | 0.30 | 00:00:00 | 2010-10-04 | 15,900 | 0.35 | 0.35 | 0.29 | 0.29 | 00:00:00 | 2010-10-05 | 1,700 | 0.37 | 0.37 | 0.30 | 0.30 | 00:00:00 | 2010-10-06 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2010-10-07 | 6,000 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | 2010-10-08 | 2,600 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2010-10-11 | 15,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2010-10-12 | 30,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2010-10-13 | 13,800 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | 2010-10-14 | 41,200 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2010-10-15 | 20,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2010-10-18 | 50,800 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | 2010-10-19 | 32,800 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2010-10-20 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2010-10-21 | 54,600 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2010-10-22 | 15,300 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | 2010-10-25 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2010-10-26 | 19,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2010-10-27 | 9,100 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2010-10-28 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2010-10-29 | 74,700 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | 2010-11-01 | 13,000 | 0.36 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2010-11-02 | 23,700 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | 2010-11-03 | 5,000 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | 2010-11-04 | 68,800 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | 2010-11-05 | 17,000 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | 2010-11-08 | 150,300 | 0.36 | 0.36 | 0.26 | 0.30 | 00:00:00 | 2010-11-09 | 50,600 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2010-11-10 | 8,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2010-11-11 | 10,600 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2010-11-12 | 196,300 | 0.34 | 0.34 | 0.28 | 0.30 | 00:00:00 | 2010-11-15 | 33,100 | 0.32 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2010-11-16 | 8,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2010-11-17 | 10,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2010-11-18 | 99,500 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2010-11-19 | 29,500 | 0.35 | 0.38 | 0.35 | 0.36 | 00:00:00 | 2010-11-22 | 22,300 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | 2010-11-23 | 17,500 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2010-11-24 | 4,300 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2010-11-26 | 9,200 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2010-11-29 | 25,300 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2010-11-30 | 36,600 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2010-12-01 | 29,500 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2010-12-02 | 38,300 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2010-12-03 | 53,500 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | 2010-12-06 | 75,600 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | 2010-12-07 | 48,700 | 0.38 | 0.38 | 0.30 | 0.30 | 00:00:00 | 2010-12-08 | 5,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|