Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CLIFTON MINING CO - [Ticker: CFTN.PK]Chart CLIFTON MINING CO  News CLIFTON MINING CO  Download Historical Prices for Metastock CLIFTON MINING CO and Others  Technical Analysis CLIFTON MINING CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFTN.PK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-183,2000.160.160.160.1600:00:00
2010-06-211,0000.160.160.160.1600:00:00
2010-06-2220,0000.170.170.160.1600:00:00
2010-06-235,0000.160.160.160.1600:00:00
2010-06-2441,4000.180.200.180.2000:00:00
2010-06-2500.200.200.200.2000:00:00
2010-06-2810,0000.200.200.200.2000:00:00
2010-06-2943,1000.200.210.160.1600:00:00
2010-06-3061,5000.160.200.150.2000:00:00
2010-07-0113,5000.200.200.180.1800:00:00
2010-07-0214,8000.200.200.190.1900:00:00
2010-07-068,4000.200.200.180.1800:00:00
2010-07-0723,8000.180.180.170.1700:00:00
2010-07-081,0000.170.170.170.1700:00:00
2010-07-0937,5000.180.180.170.1800:00:00
2010-07-129,8000.170.170.170.1700:00:00
2010-07-135,4000.170.180.170.1800:00:00
2010-07-148,3000.180.180.180.1800:00:00
2010-07-156,1000.180.180.170.1700:00:00
2010-07-168,9000.170.170.170.1700:00:00
2010-07-197,8000.170.180.170.1800:00:00
2010-07-2018,2000.180.180.180.1800:00:00
2010-07-2125,3000.180.180.180.1800:00:00
2010-07-222,2000.180.180.180.1800:00:00
2010-07-2349,6000.180.180.180.1800:00:00
2010-07-2615,2000.180.180.180.1800:00:00
2010-07-276,8000.180.180.180.1800:00:00
2010-07-2800.180.180.180.1800:00:00
2010-07-2924,7000.180.180.170.1800:00:00
2010-07-3073,2000.160.180.150.1600:00:00
2010-08-023,4000.160.160.160.1600:00:00
2010-08-0311,0000.200.200.200.2000:00:00
2010-08-0415,3000.180.180.160.1600:00:00
2010-08-0500.160.160.160.1600:00:00
2010-08-061,0000.160.160.160.1600:00:00
2010-08-091000.160.160.160.1600:00:00
2010-08-1000.160.160.160.1600:00:00
2010-08-1113,3000.170.180.170.1700:00:00
2010-08-1255,0000.180.200.180.2000:00:00
2010-08-1386,5000.200.200.190.1900:00:00
2010-08-161,5000.190.190.190.1900:00:00
2010-08-1731,0000.190.200.170.1700:00:00
2010-08-1800.170.170.170.1700:00:00
2010-08-195,3000.160.170.160.1700:00:00
2010-08-2012,7000.170.190.170.1900:00:00
2010-08-235000.190.190.190.1900:00:00
2010-08-245,8000.210.210.190.1900:00:00
2010-08-257,7000.190.210.190.2100:00:00
2010-08-2635,0000.190.190.190.1900:00:00
2010-08-2700.190.190.190.1900:00:00
2010-08-302,0000.190.190.190.1900:00:00
2010-08-3120,7000.190.210.190.2100:00:00
2010-09-0124,9000.210.210.190.1900:00:00
2010-09-0200.190.190.190.1900:00:00
2010-09-038000.190.190.190.1900:00:00
2010-09-073,3000.220.220.200.2000:00:00
2010-09-0830,6000.220.220.210.2200:00:00
2010-09-09103,7000.210.240.210.2400:00:00
2010-09-10127,2000.250.290.250.2900:00:00
2010-09-13114,4000.300.380.300.3600:00:00
2010-09-14168,4000.380.430.370.3800:00:00
2010-09-1545,9000.380.420.280.2800:00:00
2010-09-1623,5000.290.360.290.3500:00:00
2010-09-1747,8000.390.390.360.3900:00:00
2010-09-2017,5000.400.400.370.3900:00:00
2010-09-2159,7000.400.400.310.3400:00:00
2010-09-2258,9000.250.380.250.3700:00:00
2010-09-236,5000.390.390.350.3500:00:00
2010-09-245,2000.350.350.350.3500:00:00
2010-09-2721,0000.300.350.300.3000:00:00
2010-09-287,3000.300.330.280.3300:00:00
2010-09-2919,1000.280.310.270.2700:00:00
2010-09-302,9000.270.270.270.2700:00:00
2010-10-0118,0000.340.340.290.3000:00:00
2010-10-0415,9000.350.350.290.2900:00:00
2010-10-051,7000.370.370.300.3000:00:00
2010-10-0600.300.300.300.3000:00:00
2010-10-076,0000.270.300.270.2800:00:00
2010-10-082,6000.300.300.300.3000:00:00
2010-10-1115,5000.300.300.280.2800:00:00
2010-10-1230,0000.300.300.300.3000:00:00
2010-10-1313,8000.280.310.280.3100:00:00
2010-10-1441,2000.320.350.320.3400:00:00
2010-10-1520,0000.340.340.320.3200:00:00
2010-10-1850,8000.320.330.320.3300:00:00
2010-10-1932,8000.330.330.320.3200:00:00
2010-10-2000.320.320.320.3200:00:00
2010-10-2154,6000.330.340.320.3200:00:00
2010-10-2215,3000.320.320.280.2800:00:00
2010-10-2500.280.280.280.2800:00:00
2010-10-2619,0000.300.340.300.3400:00:00
2010-10-279,1000.300.340.300.3400:00:00
2010-10-2800.340.340.340.3400:00:00
2010-10-2974,7000.340.360.330.3600:00:00
2010-11-0113,0000.360.380.360.3600:00:00
2010-11-0223,7000.390.390.360.3600:00:00
2010-11-035,0000.360.390.360.3900:00:00
2010-11-0468,8000.400.400.350.3500:00:00
2010-11-0517,0000.400.400.360.3600:00:00
2010-11-08150,3000.360.360.260.3000:00:00
2010-11-0950,6000.330.330.310.3200:00:00
2010-11-108,0000.340.340.320.3200:00:00
2010-11-1110,6000.340.350.340.3400:00:00
2010-11-12196,3000.340.340.280.3000:00:00
2010-11-1533,1000.320.340.320.3200:00:00
2010-11-168,0000.320.320.320.3200:00:00
2010-11-1710,0000.320.320.320.3200:00:00
2010-11-1899,5000.330.350.320.3500:00:00
2010-11-1929,5000.350.380.350.3600:00:00
2010-11-2222,3000.340.370.340.3700:00:00
2010-11-2317,5000.320.340.320.3400:00:00
2010-11-244,3000.340.350.340.3500:00:00
2010-11-269,2000.340.350.340.3500:00:00
2010-11-2925,3000.340.340.330.3300:00:00
2010-11-3036,6000.350.350.330.3300:00:00
2010-12-0129,5000.350.350.320.3400:00:00
2010-12-0238,3000.330.340.330.3300:00:00
2010-12-0353,5000.330.330.320.3300:00:00
2010-12-0675,6000.300.330.300.3300:00:00
2010-12-0748,7000.380.380.300.3000:00:00
2010-12-085,4000.300.300.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources