|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-13 | 53,000 | 0.22 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2009-01-14 | 25,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2009-01-15 | 40,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2009-01-16 | 14,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-01-20 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-01-21 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-01-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-01-23 | 11,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-01-26 | 20,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-01-27 | 11,700 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2009-01-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-01-29 | 82,200 | 0.10 | 0.10 | 0.06 | 0.07 | 00:00:00 | | 2009-01-30 | 8,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-02 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-03 | 12,700 | 0.05 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2009-02-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-05 | 2,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-06 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-09 | 19,200 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-02-10 | 7,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-11 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-12 | 11,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-13 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-17 | 34,500 | 0.05 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2009-02-18 | 22,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-19 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-23 | 41,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-24 | 16,800 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-02-25 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-26 | 36,800 | 0.08 | 0.15 | 0.08 | 0.15 | 00:00:00 | | 2009-02-27 | 71,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-03-02 | 33,300 | 0.12 | 0.15 | 0.10 | 0.10 | 00:00:00 | | 2009-03-03 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-03-04 | 37,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-03-05 | 57,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-03-06 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-03-09 | 65,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-03-10 | 25,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-03-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-03-12 | 15,700 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2009-03-13 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-03-16 | 52,500 | 0.13 | 0.13 | 0.09 | 0.12 | 00:00:00 | | 2009-03-17 | 5,300 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2009-03-18 | 6,500 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2009-03-19 | 71,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-03-20 | 107,600 | 0.15 | 0.15 | 0.09 | 0.09 | 00:00:00 | | 2009-03-23 | 23,900 | 0.12 | 0.15 | 0.09 | 0.09 | 00:00:00 | | 2009-03-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-25 | 7,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-27 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-03-30 | 33,400 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-03-31 | 8,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-01 | 51,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-04-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-03 | 17,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-04-06 | 37,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-04-07 | 32,800 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-04-08 | 11,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-04-09 | 22,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-04-13 | 11,400 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-04-14 | 18,300 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-04-15 | 113,500 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2009-04-16 | 1,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-04-17 | 30,500 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2009-04-20 | 16,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-04-21 | 13,000 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2009-04-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-04-23 | 12,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-04-24 | 71,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-04-27 | 133,600 | 0.14 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2009-04-28 | 22,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-04-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-04-30 | 8,500 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2009-05-01 | 27,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-05-04 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-05 | 4,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-06 | 48,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-07 | 10,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-08 | 56,300 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2009-05-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-05-12 | 47,900 | 0.13 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2009-05-13 | 16,100 | 0.14 | 0.18 | 0.13 | 0.18 | 00:00:00 | | 2009-05-14 | 1,500 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2009-05-15 | 54,000 | 0.18 | 0.18 | 0.13 | 0.13 | 00:00:00 | | 2009-05-18 | 8,900 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2009-05-19 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-05-20 | 3,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-21 | 35,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-05-22 | 31,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-26 | 3,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-27 | 16,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-05-28 | 7,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2009-05-29 | 9,500 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2009-06-01 | 33,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-06-02 | 43,100 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-06-03 | 34,500 | 0.18 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2009-06-04 | 22,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-06-05 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-06-08 | 35,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-06-09 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-06-10 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-06-11 | 36,200 | 0.16 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2009-06-12 | 2,900 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2009-06-15 | 45,500 | 0.13 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2009-06-16 | 17,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-06-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-06-18 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-06-19 | 600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-06-22 | 37,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-06-23 | 30,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-06-24 | 33,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-06-25 | 46,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-06-26 | 42,300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-06-29 | 25,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-06-30 | 3,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-07-01 | 77,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-07-02 | 26,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-07-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-07-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
