|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-24 | 16,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-12-28 | 42,300 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-12-29 | 211,400 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2009-12-30 | 47,500 | 0.25 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2009-12-31 | 60,500 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-01-04 | 87,200 | 0.22 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2010-01-05 | 36,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-01-06 | 35,300 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-01-07 | 33,800 | 0.29 | 0.29 | 0.23 | 0.23 | 00:00:00 | | 2010-01-08 | 11,100 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-01-11 | 26,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-01-12 | 3,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-01-13 | 11,200 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-01-14 | 20,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-15 | 51,800 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-01-19 | 32,300 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-01-20 | 27,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-01-21 | 31,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-01-22 | 67,000 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-01-25 | 12,400 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-01-26 | 34,600 | 0.23 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2010-01-27 | 700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-28 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-01-29 | 20,800 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-02-01 | 11,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-02-02 | 29,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-03 | 43,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-04 | 46,600 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-02-05 | 24,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-09 | 2,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-02-11 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-02-12 | 48,300 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2010-02-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-17 | 10,700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-02-18 | 22,600 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-02-19 | 14,500 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-02-22 | 53,700 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-02-23 | 26,800 | 0.22 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2010-02-24 | 30,000 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2010-02-25 | 24,500 | 0.22 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2010-02-26 | 18,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-01 | 35,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-03-02 | 8,400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-03-03 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-03-04 | 11,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-03-05 | 17,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-03-08 | 11,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-03-09 | 24,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-03-10 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-11 | 57,000 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-03-12 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-15 | 33,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-03-16 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-17 | 26,900 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-03-18 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-03-19 | 15,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-23 | 11,200 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2010-03-24 | 14,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-25 | 30,100 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-03-26 | 9,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-29 | 13,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-30 | 12,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-31 | 400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-01 | 17,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-05 | 30,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-04-06 | 28,200 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2010-04-07 | 96,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-09 | 42,300 | 0.18 | 0.21 | 0.15 | 0.21 | 00:00:00 | | 2010-04-12 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-04-13 | 59,800 | 0.21 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2010-04-14 | 27,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-04-15 | 66,700 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-04-16 | 100,800 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-04-19 | 112,700 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-04-20 | 10,200 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-04-21 | 104,700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-04-22 | 112,900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-04-23 | 36,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-04-26 | 11,700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-04-27 | 46,100 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-04-28 | 6,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-04-29 | 18,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-04-30 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-03 | 20,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-05-04 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-05-05 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-05-06 | 91,800 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-05-07 | 23,300 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-05-10 | 10,400 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-05-11 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-05-12 | 43,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-05-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-05-14 | 49,200 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-05-17 | 19,900 | 0.20 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2010-05-18 | 31,400 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-05-19 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-05-20 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-05-21 | 17,300 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-05-24 | 37,100 | 0.22 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2010-05-25 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-27 | 38,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-28 | 7,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-06-01 | 37,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-02 | 4,300 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-06-03 | 8,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-04 | 23,300 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-06-07 | 13,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-08 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-09 | 1,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-10 | 14,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-06-11 | 41,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-06-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-15 | 5,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-06-16 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-17 | 5,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-18 | 3,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
