TR4DER - CAMPBELL RESOURCE [CBLRF.PK] Historical Prices

CAMPBELL RESOURCE - [Ticker: CBLRF.PK]
Last Trade	0.00	Last Trade Time	2017-05-15 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-11	45,700	0.57	0.57	0.52	0.53	00:00:00
2004-10-12	7,200	0.52	0.57	0.52	0.54	00:00:00
2004-10-13	33,900	0.52	0.52	0.49	0.49	00:00:00
2004-10-14	15,100	0.49	0.53	0.49	0.53	00:00:00
2004-10-15	81,900	0.50	0.54	0.50	0.53	00:00:00
2004-10-18	5,900	0.49	0.53	0.49	0.53	00:00:00
2004-10-19	1,100	0.49	0.50	0.49	0.50	00:00:00
2004-10-20	30,600	0.50	0.54	0.50	0.51	00:00:00
2004-10-21	5,800	0.50	0.52	0.50	0.50	00:00:00
2004-10-22	37,900	0.50	0.52	0.49	0.49	00:00:00
2004-10-25	12,500	0.51	0.52	0.47	0.52	00:00:00
2004-10-26	22,900	0.48	0.52	0.47	0.51	00:00:00
2004-10-27	3,200	0.46	0.52	0.46	0.52	00:00:00
2004-10-28	31,000	0.50	0.50	0.46	0.46	00:00:00
2004-10-29	19,400	0.45	0.51	0.45	0.50	00:00:00
2004-11-01	26,900	0.45	0.51	0.45	0.49	00:00:00
2004-11-02	27,300	0.45	0.50	0.45	0.48	00:00:00
2004-11-03	31,000	0.45	0.51	0.45	0.51	00:00:00
2004-11-04	50,700	0.51	0.54	0.47	0.54	00:00:00
2004-11-05	3,200	0.52	0.55	0.52	0.54	00:00:00
2004-11-08	700	0.49	0.55	0.49	0.51	00:00:00
2004-11-09	7,400	0.47	0.53	0.45	0.53	00:00:00
2004-11-10	9,400	0.48	0.52	0.48	0.52	00:00:00
2004-11-11	28,100	0.50	0.55	0.47	0.53	00:00:00
2004-11-12	19,300	0.47	0.55	0.47	0.55	00:00:00
2004-11-15	4,500	0.50	0.51	0.50	0.50	00:00:00
2004-11-16	2,100	0.48	0.53	0.47	0.52	00:00:00
2004-11-17	27,000	0.45	0.51	0.45	0.48	00:00:00
2004-11-18	5,900	0.46	0.47	0.45	0.47	00:00:00
2004-11-19	33,600	0.45	0.48	0.45	0.48	00:00:00
2004-11-22	24,000	0.51	0.51	0.45	0.46	00:00:00
2004-11-23	13,200	0.45	0.53	0.45	0.49	00:00:00
2004-11-24	9,500	0.50	0.50	0.45	0.45	00:00:00
2004-11-26	1,800	0.45	0.49	0.45	0.49	00:00:00
2004-11-29	22,100	0.49	0.49	0.45	0.49	00:00:00
2004-11-30	97,000	0.45	0.49	0.45	0.45	00:00:00
2004-12-01	8,800	0.45	0.49	0.45	0.45	00:00:00
2004-12-02	43,000	0.45	0.47	0.45	0.45	00:00:00
2004-12-03	41,300	0.44	0.47	0.44	0.47	00:00:00
2004-12-06	38,200	0.44	0.47	0.44	0.47	00:00:00
2004-12-07	34,200	0.47	0.47	0.43	0.44	00:00:00
2004-12-08	27,400	0.44	0.45	0.40	0.41	00:00:00
2004-12-09	22,800	0.40	0.44	0.40	0.42	00:00:00
2004-12-10	54,900	0.43	0.43	0.40	0.40	00:00:00
2004-12-13	83,800	0.40	0.41	0.38	0.38	00:00:00
2004-12-14	17,200	0.39	0.39	0.39	0.39	00:00:00
2004-12-15	24,900	0.39	0.40	0.38	0.38	00:00:00
2004-12-16	70,400	0.38	0.39	0.35	0.38	00:00:00
2004-12-17	50,200	0.35	0.38	0.35	0.36	00:00:00
2004-12-20	33,300	0.35	0.38	0.35	0.35	00:00:00
2004-12-21	21,600	0.35	0.37	0.35	0.35	00:00:00
2004-12-22	96,400	0.36	0.40	0.35	0.38	00:00:00
2004-12-23	44,000	0.39	0.39	0.35	0.37	00:00:00
2004-12-27	109,600	0.35	0.37	0.35	0.36	00:00:00
2004-12-28	44,800	0.35	0.39	0.35	0.37	00:00:00
2004-12-29	24,300	0.35	0.39	0.35	0.37	00:00:00
2004-12-30	49,900	0.39	0.39	0.38	0.38	00:00:00
2004-12-31	29,300	0.40	0.41	0.38	0.41	00:00:00
2005-01-03	55,400	0.38	0.43	0.38	0.38	00:00:00
2005-01-04	15,200	0.39	0.39	0.38	0.38	00:00:00
2005-01-05	3,000	0.37	0.37	0.37	0.37	00:00:00
2005-01-06	10,200	0.39	0.39	0.36	0.37	00:00:00
2005-01-07	52,200	0.36	0.36	0.35	0.36	00:00:00
2005-01-10	24,400	0.36	0.39	0.36	0.39	00:00:00
2005-01-11	8,000	0.39	0.39	0.39	0.39	00:00:00
2005-01-12	14,100	0.40	0.41	0.38	0.41	00:00:00
2005-01-13	5,600	0.41	0.41	0.40	0.40	00:00:00
2005-01-14	19,100	0.41	0.42	0.38	0.39	00:00:00
2005-01-18	36,400	0.38	0.41	0.38	0.38	00:00:00
2005-01-19	13,600	0.39	0.41	0.38	0.38	00:00:00
2005-01-20	4,700	0.38	0.38	0.38	0.38	00:00:00
2005-01-21	25,300	0.41	0.41	0.40	0.40	00:00:00
2005-01-24	45,900	0.42	0.48	0.42	0.42	00:00:00
2005-01-25	30,600	0.38	0.42	0.38	0.39	00:00:00
2005-01-26	12,900	0.37	0.40	0.37	0.40	00:00:00
2005-01-27	4,500	0.37	0.40	0.37	0.40	00:00:00
2005-01-28	15,500	0.39	0.39	0.36	0.38	00:00:00
2005-01-31	800	0.36	0.36	0.36	0.36	00:00:00
2005-02-01	40,100	0.36	0.40	0.36	0.37	00:00:00
2005-02-02	10,600	0.36	0.38	0.36	0.38	00:00:00
2005-02-03	23,500	0.36	0.37	0.35	0.35	00:00:00
2005-02-04	70,000	0.35	0.35	0.33	0.33	00:00:00
2005-02-07	242,300	0.36	0.36	0.32	0.32	00:00:00
2005-02-08	76,600	0.32	0.32	0.30	0.31	00:00:00
2005-02-09	8,200	0.31	0.31	0.30	0.30	00:00:00
2005-02-10	57,800	0.30	0.34	0.30	0.34	00:00:00
2005-02-11	116,900	0.37	0.37	0.34	0.34	00:00:00
2005-02-14	97,800	0.36	0.36	0.34	0.35	00:00:00
2005-02-15	36,700	0.33	0.34	0.33	0.34	00:00:00
2005-02-16	2,500	0.33	0.33	0.33	0.33	00:00:00
2005-02-17	28,000	0.33	0.34	0.33	0.33	00:00:00
2005-02-18	125,200	0.33	0.34	0.33	0.33	00:00:00
2005-02-22	126,300	0.33	0.33	0.32	0.33	00:00:00
2005-02-23	124,800	0.33	0.33	0.30	0.32	00:00:00
2005-02-24	95,600	0.32	0.32	0.31	0.32	00:00:00
2005-02-25	170,600	0.32	0.32	0.32	0.32	00:00:00
2005-02-28	44,300	0.32	0.33	0.32	0.33	00:00:00
2005-03-01	336,600	0.32	0.35	0.32	0.34	00:00:00
2005-03-02	91,700	0.33	0.36	0.33	0.35	00:00:00
2005-03-03	97,000	0.36	0.36	0.34	0.35	00:00:00
2005-03-04	52,000	0.34	0.35	0.34	0.34	00:00:00
2005-03-07	52,700	0.32	0.34	0.32	0.32	00:00:00
2005-03-08	199,900	0.34	0.34	0.32	0.33	00:00:00
2005-03-09	85,000	0.33	0.33	0.30	0.32	00:00:00
2005-03-10	48,800	0.32	0.34	0.31	0.32	00:00:00
2005-03-11	56,300	0.33	0.35	0.33	0.34	00:00:00
2005-03-14	39,500	0.33	0.34	0.32	0.33	00:00:00
2005-03-15	50,000	0.33	0.34	0.33	0.33	00:00:00
2005-03-16	38,700	0.33	0.35	0.33	0.33	00:00:00
2005-03-17	91,900	0.31	0.34	0.31	0.34	00:00:00
2005-03-18	400	0.33	0.33	0.33	0.33	00:00:00
2005-03-21	86,800	0.33	0.33	0.31	0.32	00:00:00
2005-03-22	73,300	0.32	0.33	0.30	0.32	00:00:00
2005-03-23	34,700	0.31	0.33	0.31	0.32	00:00:00
2005-03-24	27,100	0.32	0.33	0.31	0.32	00:00:00
2005-03-28	9,900	0.32	0.32	0.31	0.31	00:00:00
2005-03-29	18,000	0.31	0.31	0.30	0.30	00:00:00
2005-03-30	134,300	0.31	0.32	0.30	0.32	00:00:00
2005-03-31	73,300	0.30	0.32	0.29	0.29	00:00:00
2005-04-01	224,000	0.30	0.30	0.27	0.29	00:00:00
2005-04-04	5,800	0.27	0.29	0.27	0.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>