|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-21 | 43,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-08-22 | 320,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-23 | 224,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-24 | 40,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-27 | 40,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-08-28 | 224,300 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-08-29 | 51,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-30 | 55,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-08-31 | 194,500 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2007-09-04 | 484,300 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-09-05 | 161,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-09-06 | 67,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-09-07 | 503,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-09-10 | 8,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-09-11 | 710,400 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-09-12 | 4,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-13 | 29,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-09-14 | 353,300 | 0.12 | 0.13 | 0.08 | 0.13 | 00:00:00 | | 2007-09-17 | 242,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-09-18 | 99,000 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-09-19 | 284,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-09-20 | 444,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-09-21 | 107,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-09-24 | 28,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-25 | 1,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-26 | 102,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-09-27 | 40,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-09-28 | 181,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-01 | 144,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-02 | 82,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-03 | 104,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-04 | 28,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-05 | 145,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-10-08 | 7,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-10-09 | 108,300 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-10-10 | 21,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-10-11 | 294,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-12 | 214,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-10-15 | 140,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-10-16 | 187,300 | 0.13 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2007-10-17 | 111,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-10-18 | 1,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-10-19 | 30,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-22 | 27,400 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-10-23 | 464,200 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2007-10-24 | 242,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-10-25 | 202,300 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-10-26 | 294,400 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2007-10-29 | 630,600 | 0.18 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2007-10-30 | 522,800 | 0.23 | 0.23 | 0.18 | 0.19 | 00:00:00 | | 2007-10-31 | 220,700 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-11-01 | 213,600 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-11-02 | 454,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-11-05 | 442,800 | 0.19 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2007-11-06 | 587,100 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-11-07 | 260,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2007-11-08 | 350,300 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-11-09 | 112,000 | 0.17 | 0.19 | 0.14 | 0.18 | 00:00:00 | | 2007-11-12 | 55,300 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2007-11-13 | 110,000 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2007-11-14 | 217,100 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2007-11-15 | 276,300 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-11-16 | 156,800 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-11-19 | 83,500 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-11-20 | 104,200 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2007-11-21 | 32,700 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2007-11-23 | 108,100 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-11-26 | 234,200 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-11-27 | 239,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-11-28 | 41,300 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-11-29 | 40,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-11-30 | 18,300 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2007-12-03 | 50,000 | 0.14 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2007-12-04 | 74,600 | 0.14 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2007-12-05 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-12-06 | 50,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-12-07 | 2,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-12-10 | 94,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-12-11 | 115,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-12-12 | 83,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-12-13 | 138,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-12-14 | 58,300 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-12-17 | 187,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-12-18 | 158,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-12-19 | 260,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-12-20 | 162,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-12-21 | 230,700 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2007-12-24 | 36,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-12-26 | 259,700 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-12-27 | 279,300 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-12-28 | 156,700 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-12-31 | 224,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-01-02 | 314,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-01-03 | 255,200 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-01-04 | 3,600 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-01-07 | 194,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-01-08 | 442,300 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-01-09 | 109,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-01-10 | 91,200 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2008-01-11 | 49,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-14 | 186,900 | 0.14 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2008-01-15 | 78,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-16 | 117,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-17 | 429,500 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2008-01-18 | 83,000 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2008-01-22 | 833,600 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2008-01-23 | 98,800 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-01-24 | 48,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-01-25 | 45,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-28 | 5,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-29 | 111,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-30 | 370,700 | 0.14 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2008-01-31 | 31,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-02-01 | 121,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-02-04 | 53,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-05 | 230,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2008-02-06 | 24,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-02-07 | 13,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-02-08 | 381,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-02-11 | 308,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-02-12 | 12,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
