TR4DER - CAMPBELL RESOURCE [CBLRF.PK] Historical Prices

CAMPBELL RESOURCE - [Ticker: CBLRF.PK]
Last Trade	0.00	Last Trade Time	2017-05-15 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-27	44,400	0.75	0.75	0.71	0.71	00:00:00
2003-10-28	79,500	0.71	0.75	0.70	0.73	00:00:00
2003-10-29	4,300	0.73	0.73	0.69	0.69	00:00:00
2003-10-30	71,900	0.69	0.73	0.69	0.70	00:00:00
2003-10-31	41,600	0.70	0.73	0.69	0.69	00:00:00
2003-11-03	35,800	0.69	0.70	0.63	0.67	00:00:00
2003-11-04	43,600	0.63	0.70	0.63	0.67	00:00:00
2003-11-05	4,700	0.67	0.67	0.67	0.67	00:00:00
2003-11-06	43,000	0.67	0.74	0.67	0.67	00:00:00
2003-11-07	119,400	0.74	0.74	0.61	0.65	00:00:00
2003-11-10	5,300	0.61	0.67	0.61	0.61	00:00:00
2003-11-11	26,800	0.63	0.67	0.62	0.66	00:00:00
2003-11-12	60,300	0.61	0.69	0.61	0.65	00:00:00
2003-11-13	59,500	0.65	0.69	0.65	0.69	00:00:00
2003-11-14	57,000	0.65	0.70	0.65	0.66	00:00:00
2003-11-17	123,500	0.70	0.72	0.66	0.70	00:00:00
2003-11-18	134,100	0.67	0.74	0.67	0.74	00:00:00
2003-11-19	97,000	0.74	0.74	0.71	0.73	00:00:00
2003-11-20	55,800	0.75	0.75	0.71	0.71	00:00:00
2003-11-21	170,500	0.75	0.79	0.72	0.79	00:00:00
2003-11-24	164,800	0.79	0.82	0.76	0.80	00:00:00
2003-11-25	233,800	0.80	0.84	0.76	0.78	00:00:00
2003-11-26	268,100	0.78	0.83	0.77	0.83	00:00:00
2003-11-28	103,700	0.83	0.84	0.81	0.82	00:00:00
2003-12-01	203,800	0.80	0.84	0.80	0.84	00:00:00
2003-12-02	164,900	0.84	0.84	0.80	0.82	00:00:00
2003-12-03	86,200	0.80	0.82	0.80	0.81	00:00:00
2003-12-04	83,700	0.80	0.83	0.79	0.79	00:00:00
2003-12-05	68,800	0.79	0.84	0.79	0.83	00:00:00
2003-12-08	117,100	0.81	0.84	0.81	0.81	00:00:00
2003-12-09	107,400	0.84	0.84	0.77	0.79	00:00:00
2003-12-10	201,900	0.76	0.81	0.68	0.72	00:00:00
2003-12-11	154,500	0.70	0.72	0.68	0.69	00:00:00
2003-12-12	28,200	0.69	0.75	0.69	0.75	00:00:00
2003-12-15	128,400	0.70	0.73	0.67	0.70	00:00:00
2003-12-16	26,400	0.71	0.74	0.71	0.71	00:00:00
2003-12-17	31,600	0.71	0.73	0.69	0.71	00:00:00
2003-12-18	83,200	0.71	0.74	0.69	0.74	00:00:00
2003-12-19	4,200	0.74	0.74	0.72	0.72	00:00:00
2003-12-22	62,800	0.72	0.74	0.70	0.71	00:00:00
2003-12-23	45,900	0.70	0.72	0.68	0.72	00:00:00
2003-12-24	14,400	0.72	0.72	0.68	0.68	00:00:00
2003-12-26	22,900	0.68	0.72	0.68	0.70	00:00:00
2003-12-29	88,500	0.68	0.74	0.68	0.74	00:00:00
2003-12-30	71,200	0.70	0.75	0.70	0.71	00:00:00
2003-12-31	24,000	0.70	0.75	0.69	0.69	00:00:00
2004-01-02	41,000	0.70	0.75	0.70	0.74	00:00:00
2004-01-05	83,900	0.76	0.78	0.74	0.76	00:00:00
2004-01-06	35,000	0.75	0.78	0.75	0.76	00:00:00
2004-01-07	189,000	0.78	0.78	0.72	0.73	00:00:00
2004-01-08	28,000	0.72	0.75	0.72	0.72	00:00:00
2004-01-09	20,000	0.72	0.74	0.71	0.71	00:00:00
2004-01-12	71,700	0.71	0.74	0.70	0.70	00:00:00
2004-01-13	68,700	0.70	0.72	0.69	0.71	00:00:00
2004-01-14	90,500	0.70	0.70	0.68	0.68	00:00:00
2004-01-15	115,500	0.68	0.68	0.62	0.63	00:00:00
2004-01-16	65,900	0.62	0.65	0.61	0.64	00:00:00
2004-01-20	101,800	0.62	0.64	0.62	0.64	00:00:00
2004-01-21	84,100	0.64	0.64	0.60	0.64	00:00:00
2004-01-22	17,100	0.62	0.64	0.60	0.60	00:00:00
2004-01-23	79,700	0.60	0.64	0.60	0.61	00:00:00
2004-01-26	129,200	0.60	0.61	0.56	0.56	00:00:00
2004-01-27	108,900	0.55	0.61	0.55	0.60	00:00:00
2004-01-28	112,200	0.61	0.63	0.59	0.61	00:00:00
2004-01-29	54,800	0.60	0.61	0.56	0.58	00:00:00
2004-01-30	48,100	0.58	0.64	0.56	0.64	00:00:00
2004-02-02	15,200	0.64	0.64	0.58	0.58	00:00:00
2004-02-03	47,900	0.57	0.63	0.55	0.57	00:00:00
2004-02-04	23,400	0.56	0.58	0.55	0.58	00:00:00
2004-02-05	6,300	0.57	0.57	0.55	0.57	00:00:00
2004-02-06	48,400	0.55	0.60	0.55	0.60	00:00:00
2004-02-09	32,800	0.55	0.65	0.55	0.59	00:00:00
2004-02-10	8,500	0.56	0.63	0.56	0.60	00:00:00
2004-02-11	19,400	0.60	0.66	0.58	0.61	00:00:00
2004-02-12	62,700	0.66	0.69	0.60	0.69	00:00:00
2004-02-13	38,400	0.69	0.72	0.65	0.67	00:00:00
2004-02-17	64,000	0.71	0.73	0.68	0.71	00:00:00
2004-02-18	89,400	0.73	0.75	0.70	0.75	00:00:00
2004-02-19	12,300	0.75	0.75	0.69	0.75	00:00:00
2004-02-20	30,500	0.69	0.72	0.68	0.68	00:00:00
2004-02-23	5,000	0.68	0.72	0.65	0.65	00:00:00
2004-02-24	68,900	0.65	0.70	0.65	0.66	00:00:00
2004-02-25	34,600	0.66	0.69	0.64	0.65	00:00:00
2004-02-26	12,100	0.62	0.64	0.62	0.62	00:00:00
2004-02-27	63,700	0.61	0.65	0.60	0.62	00:00:00
2004-03-01	49,000	0.60	0.65	0.60	0.64	00:00:00
2004-03-02	42,300	0.61	0.65	0.59	0.59	00:00:00
2004-03-03	42,400	0.59	0.61	0.59	0.61	00:00:00
2004-03-04	26,600	0.57	0.60	0.57	0.60	00:00:00
2004-03-05	31,600	0.58	0.62	0.58	0.62	00:00:00
2004-03-08	21,200	0.62	0.62	0.59	0.60	00:00:00
2004-03-09	7,800	0.56	0.61	0.56	0.56	00:00:00
2004-03-10	18,700	0.56	0.59	0.56	0.56	00:00:00
2004-03-11	11,100	0.56	0.58	0.56	0.57	00:00:00
2004-03-12	32,300	0.57	0.57	0.57	0.57	00:00:00
2004-03-15	22,100	0.57	0.62	0.57	0.57	00:00:00
2004-03-16	900	0.57	0.57	0.57	0.57	00:00:00
2004-03-17	9,800	0.57	0.59	0.57	0.57	00:00:00
2004-03-18	25,200	0.62	0.62	0.57	0.57	00:00:00
2004-03-19	24,400	0.57	0.61	0.56	0.58	00:00:00
2004-03-22	16,200	0.65	0.66	0.56	0.56	00:00:00
2004-03-23	10,800	0.56	0.65	0.56	0.58	00:00:00
2004-03-24	8,000	0.56	0.58	0.56	0.58	00:00:00
2004-03-25	2,100	0.56	0.63	0.56	0.63	00:00:00
2004-03-26	2,600	0.57	0.58	0.57	0.57	00:00:00
2004-03-29	3,300	0.57	0.60	0.57	0.60	00:00:00
2004-03-30	1,700	0.59	0.62	0.57	0.62	00:00:00
2004-03-31	17,400	0.62	0.63	0.60	0.63	00:00:00
2004-04-01	35,900	0.63	0.63	0.57	0.62	00:00:00
2004-04-02	23,100	0.60	0.62	0.57	0.59	00:00:00
2004-04-05	20,400	0.57	0.61	0.57	0.61	00:00:00
2004-04-06	16,500	0.61	0.61	0.57	0.60	00:00:00
2004-04-07	10,200	0.57	0.60	0.57	0.58	00:00:00
2004-04-08	100	0.57	0.57	0.57	0.57	00:00:00
2004-04-12	7,900	0.57	0.61	0.57	0.61	00:00:00
2004-04-13	28,900	0.57	0.58	0.57	0.57	00:00:00
2004-04-14	38,000	0.59	0.59	0.56	0.58	00:00:00
2004-04-15	13,600	0.56	0.59	0.56	0.59	00:00:00
2004-04-16	1,800	0.59	0.59	0.56	0.59	00:00:00
2004-04-19	49,700	0.56	0.60	0.56	0.59	00:00:00
2004-04-20	54,500	0.60	0.60	0.57	0.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>