|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-04 | 55,500 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2008-08-05 | 566,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-08-06 | 173,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-07 | 53,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-08 | 133,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-08-11 | 11,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-08-12 | 128,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-08-13 | 120,400 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-08-14 | 71,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-15 | 68,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-18 | 12,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-19 | 212,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-20 | 95,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-08-21 | 73,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-22 | 61,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-25 | 13,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-26 | 192,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-08-27 | 42,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-08-28 | 190,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-29 | 54,300 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2008-09-02 | 168,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-09-03 | 54,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-09-04 | 76,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-09-05 | 675,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-09-08 | 459,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-09-09 | 399,900 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2008-09-10 | 469,000 | 0.04 | 0.05 | 0.02 | 0.03 | 00:00:00 | | 2008-09-11 | 423,300 | 0.03 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2008-09-12 | 408,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-09-15 | 753,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-09-16 | 203,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-09-17 | 811,200 | 0.03 | 0.07 | 0.03 | 0.03 | 00:00:00 | | 2008-09-18 | 283,000 | 0.03 | 0.04 | 0.02 | 0.02 | 00:00:00 | | 2008-09-19 | 13,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-09-22 | 312,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-09-23 | 93,600 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-09-24 | 695,800 | 0.03 | 0.03 | 0.01 | 0.02 | 00:00:00 | | 2008-09-25 | 831,400 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-09-26 | 1,142,200 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-09-29 | 653,700 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-09-30 | 1,690,300 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-10-01 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-02 | 170,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-03 | 70,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-06 | 151,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-10-07 | 105,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-10-08 | 141,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-10-09 | 41,100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-10-13 | 14,800 | 0.01 | 0.03 | 0.01 | 0.03 | 00:00:00 | | 2008-10-14 | 156,400 | 0.03 | 0.03 | 0.01 | 0.02 | 00:00:00 | | 2008-10-15 | 285,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-10-16 | 218,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-10-17 | 280,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-10-20 | 449,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-10-21 | 233,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-10-22 | 3,120,200 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-10-23 | 1,388,800 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-10-27 | 132,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-10-28 | 542,500 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-10-29 | 172,600 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2008-10-30 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-03 | 325,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-11-06 | 193,900 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2008-11-07 | 79,200 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2008-11-10 | 218,500 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-11-11 | 320,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-12 | 156,300 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-11-13 | 123,900 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-11-14 | 62,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-17 | 25,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-18 | 553,600 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-11-19 | 281,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-20 | 433,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-21 | 56,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-24 | 365,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-25 | 149,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-26 | 92,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-11-28 | 241,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-01 | 436,600 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2008-12-02 | 109,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-03 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-04 | 8,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-05 | 44,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-08 | 6,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-09 | 50,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-10 | 166,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-11 | 230,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-12 | 31,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-15 | 456,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-16 | 248,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-17 | 1,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-18 | 237,100 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-12-22 | 610,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-23 | 987,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-24 | 139,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-26 | 40,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-29 | 557,900 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2008-12-30 | 435,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-31 | 1,171,300 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-01-02 | 280,500 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-01-05 | 6,681,900 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-01-06 | 764,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-07 | 631,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-08 | 128,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-09 | 486,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-12 | 190,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-13 | 137,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-14 | 289,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-15 | 118,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-16 | 1,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-20 | 22,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-21 | 153,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-22 | 218,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-23 | 355,200 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-01-27 | 114,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-28 | 712,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-01-29 | 69,000 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-02-03 | 703,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-04 | 179,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-05 | 309,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-02-06 | 352,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
