|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-22 | 572,200 | 0.08 | 0.19 | 0.08 | 0.19 | 00:00:00 | | 2005-09-23 | 960,900 | 0.20 | 0.25 | 0.16 | 0.16 | 00:00:00 | | 2005-09-26 | 317,200 | 0.18 | 0.18 | 0.13 | 0.15 | 00:00:00 | | 2005-09-27 | 190,300 | 0.14 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2005-09-28 | 185,000 | 0.14 | 0.17 | 0.02 | 0.17 | 00:00:00 | | 2005-09-29 | 86,300 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-09-30 | 78,200 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2005-10-03 | 76,600 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2005-10-04 | 32,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-10-05 | 93,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-10-06 | 21,400 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-10-07 | 13,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-10 | 226,300 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-10-11 | 300 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-10-12 | 33,300 | 0.14 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2005-10-13 | 97,800 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-10-14 | 64,700 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-10-17 | 36,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-10-18 | 2,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-10-19 | 77,200 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-10-20 | 44,500 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2005-10-21 | 36,200 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2005-10-24 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-25 | 72,200 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-10-26 | 42,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-10-27 | 1,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-10-28 | 8,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-10-31 | 180,100 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2005-11-01 | 136,300 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-11-02 | 152,200 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-11-03 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-11-04 | 34,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-11-07 | 75,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-11-08 | 17,300 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-11-09 | 401,500 | 0.10 | 0.12 | 0.07 | 0.09 | 00:00:00 | | 2005-11-10 | 50,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-11 | 22,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-14 | 142,900 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2005-11-15 | 52,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-11-16 | 109,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-11-17 | 67,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-11-18 | 37,000 | 0.12 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2005-11-21 | 169,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-11-22 | 227,100 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-11-23 | 24,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-25 | 46,300 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2005-11-28 | 318,900 | 0.12 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2005-11-29 | 171,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-11-30 | 50,100 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-12-01 | 26,900 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-02 | 81,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-05 | 163,600 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2005-12-06 | 30,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-12-07 | 73,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-08 | 88,600 | 0.14 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2005-12-09 | 108,100 | 0.12 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2005-12-12 | 114,400 | 0.15 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2005-12-13 | 66,700 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-14 | 1,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-15 | 72,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-16 | 132,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-19 | 8,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-20 | 72,200 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-21 | 68,700 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2005-12-22 | 387,900 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-12-23 | 56,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-12-27 | 60,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-12-28 | 182,100 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-12-29 | 39,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-12-30 | 44,300 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-01-03 | 90,200 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-01-04 | 241,500 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-01-05 | 93,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-01-06 | 195,100 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-01-09 | 457,000 | 0.15 | 0.20 | 0.15 | 0.19 | 00:00:00 | | 2006-01-10 | 18,300 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-01-11 | 92,900 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-01-12 | 131,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-01-13 | 7,300 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2006-01-17 | 188,600 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2006-01-18 | 47,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-01-19 | 43,500 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-01-20 | 57,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-01-23 | 110,700 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2006-01-24 | 63,100 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-01-25 | 23,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-01-26 | 59,500 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-01-27 | 124,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-01-30 | 30,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-01-31 | 587,100 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-02-01 | 602,100 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2006-02-02 | 635,600 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2006-02-03 | 80,800 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2006-02-06 | 393,800 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2006-02-07 | 244,200 | 0.22 | 0.23 | 0.19 | 0.21 | 00:00:00 | | 2006-02-08 | 95,600 | 0.20 | 0.23 | 0.19 | 0.21 | 00:00:00 | | 2006-02-09 | 413,800 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2006-02-10 | 241,000 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2006-02-13 | 175,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-02-14 | 26,500 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-02-15 | 149,800 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-02-16 | 12,700 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-02-17 | 384,400 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2006-02-21 | 235,100 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-02-22 | 319,900 | 0.22 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2006-02-23 | 96,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-02-24 | 92,500 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-02-27 | 97,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-02-28 | 30,800 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2006-03-01 | 29,500 | 0.18 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2006-03-02 | 51,100 | 0.20 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2006-03-03 | 126,800 | 0.21 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2006-03-06 | 97,100 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2006-03-07 | 82,900 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-03-08 | 49,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-03-09 | 53,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-03-10 | 31,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-03-13 | 30,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-03-14 | 982,000 | 0.17 | 0.18 | 0.01 | 0.12 | 00:00:00 | | 2006-03-15 | 266,400 | 0.12 | 0.16 | 0.12 | 0.15 | 00:00:00 | | 2006-03-16 | 103,700 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
