|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-01 | 317,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-03-02 | 117,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-03-05 | 17,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-03-06 | 289,900 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-03-07 | 1,021,900 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-03-08 | 89,400 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-03-09 | 171,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-03-12 | 84,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2007-03-13 | 952,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-03-14 | 229,500 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-03-15 | 316,700 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-03-16 | 549,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-03-19 | 676,200 | 0.12 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2007-03-20 | 233,900 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-03-21 | 48,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-22 | 168,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-23 | 35,800 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2007-03-26 | 210,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-27 | 651,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-28 | 96,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-29 | 18,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-03-30 | 501,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-04-02 | 365,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-03 | 84,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-04 | 470,600 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-04-05 | 487,100 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-04-09 | 158,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-10 | 309,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-11 | 480,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-04-12 | 703,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-04-13 | 1,485,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-16 | 369,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-17 | 230,100 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-04-18 | 64,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-19 | 271,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-20 | 210,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-23 | 39,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-04-24 | 426,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-25 | 7,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-04-26 | 227,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-04-27 | 132,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-04-30 | 162,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-01 | 1,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-02 | 64,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-03 | 65,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-04 | 661,200 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-05-07 | 773,100 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-05-08 | 80,700 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-05-09 | 287,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-10 | 184,800 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-05-11 | 135,700 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-05-14 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-15 | 267,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-05-16 | 229,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-17 | 75,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-05-18 | 127,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-05-21 | 37,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-05-22 | 205,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-05-23 | 12,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-05-24 | 3,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-25 | 383,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-29 | 255,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-05-30 | 223,500 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-05-31 | 71,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-01 | 87,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-04 | 182,400 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-06-05 | 79,900 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-06-06 | 37,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-07 | 208,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-08 | 22,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-11 | 245,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-12 | 710,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-13 | 29,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-06-14 | 324,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-06-15 | 202,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-06-18 | 24,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-06-19 | 64,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-06-20 | 65,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-06-21 | 41,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-06-22 | 45,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-06-25 | 23,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-06-26 | 122,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-27 | 23,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-06-28 | 172,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-06-29 | 133,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-02 | 107,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-07-03 | 7,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-05 | 369,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-06 | 329,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-09 | 109,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-10 | 36,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-07-11 | 277,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-12 | 324,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-13 | 145,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-16 | 110,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-17 | 320,200 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-07-18 | 1,061,200 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-07-19 | 496,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-07-20 | 199,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-07-23 | 870,500 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2007-07-24 | 477,400 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-07-25 | 40,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2007-07-26 | 312,400 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-07-27 | 137,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-07-30 | 389,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-07-31 | 33,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-08-01 | 168,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-08-02 | 434,900 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-08-03 | 164,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-08-06 | 22,100 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-08-07 | 223,200 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-08-08 | 90,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-08-09 | 119,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-08-10 | 266,900 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-08-13 | 158,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-08-14 | 566,900 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-08-15 | 103,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-08-16 | 768,700 | 0.13 | 0.14 | 0.09 | 0.11 | 00:00:00 | | 2007-08-17 | 912,800 | 0.12 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2007-08-20 | 61,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-08-21 | 43,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
