|
CAMPBELL RESOURCE - [Ticker: CBLRF.PK] | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CBLRF.PK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-02-06 | 352,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-09 | 226,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-11 | 50,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-12 | 713,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-13 | 133,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-17 | 795,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-18 | 275,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-19 | 155,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-23 | 1,760,900 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | 2009-02-24 | 807,100 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-02-25 | 34,700 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | 2009-02-26 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-02-27 | 1,306,700 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-03-02 | 31,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-03 | 48,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-04 | 785,300 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-03-05 | 179,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-06 | 1,165,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-09 | 506,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-10 | 23,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-11 | 76,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-12 | 222,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-13 | 110,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-16 | 171,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-17 | 200,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-18 | 1,400,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-19 | 1,508,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-20 | 196,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-23 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-24 | 21,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-25 | 136,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-26 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-27 | 2,143,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-30 | 619,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-03-31 | 6,040,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-01 | 11,627,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-02 | 457,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-03 | 1,387,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-06 | 104,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-07 | 3,905,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-08 | 400,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-09 | 247,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-13 | 692,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-14 | 51,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-15 | 1,004,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-16 | 1,592,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-17 | 185,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-20 | 5,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-21 | 172,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-22 | 42,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-24 | 312,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-27 | 1,850,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-28 | 65,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-29 | 410,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-04-30 | 210,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-01 | 2,280,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-04 | 57,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-05 | 1,020,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-06 | 84,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-07 | 121,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-08 | 307,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-11 | 20,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-12 | 380,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-13 | 28,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-14 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-15 | 279,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-05-19 | 131,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-20 | 94,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-05-22 | 136,400 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-05-28 | 558,300 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-05-29 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-06-01 | 525,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-02 | 230,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-03 | 115,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-04 | 126,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-05 | 15,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-08 | 170,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-09 | 104,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-10 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-11 | 731,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-12 | 149,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-15 | 407,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-16 | 351,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-17 | 52,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-18 | 150,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-19 | 27,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-22 | 163,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-23 | 100,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-24 | 587,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-25 | 130,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-26 | 54,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-29 | 88,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-06-30 | 55,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-01 | 412,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-02 | 139,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-06 | 3,323,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-07 | 6,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-09 | 1,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-10 | 150,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-13 | 20,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-14 | 55,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-15 | 62,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-16 | 29,600 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-07-20 | 80,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-07-22 | 439,300 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-07-23 | 77,500 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-07-24 | 100,000 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | 2009-07-27 | 68,700 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-07-28 | 1,868,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-07-29 | 1,885,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-07-30 | 386,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-07-31 | 225,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-08-03 | 425,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-08-04 | 47,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-08-05 | 1,714,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-08-06 | 792,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-08-07 | 225,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-08-10 | 559,500 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | 2009-08-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | 2009-08-12 | 110,100 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | 2009-08-17 | 195,300 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|