Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAMPBELL RESOURCE - [Ticker: CBLRF.PK]Chart CAMPBELL RESOURCE  News CAMPBELL RESOURCE  Download Historical Prices for Metastock CAMPBELL RESOURCE and Others  Technical Analysis CAMPBELL RESOURCE  
Last Trade0.00Last Trade Time2017-05-15 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-06352,5000.010.010.010.0100:00:00
2009-02-09226,8000.010.010.010.0100:00:00
2009-02-1150,2000.010.010.010.0100:00:00
2009-02-12713,5000.010.010.010.0100:00:00
2009-02-13133,8000.010.010.010.0100:00:00
2009-02-17795,5000.010.010.010.0100:00:00
2009-02-18275,6000.010.010.010.0100:00:00
2009-02-19155,5000.010.010.010.0100:00:00
2009-02-231,760,9000.010.010.000.0100:00:00
2009-02-24807,1000.010.010.000.0000:00:00
2009-02-2534,7000.000.010.000.0100:00:00
2009-02-2620,0000.010.010.010.0100:00:00
2009-02-271,306,7000.010.010.000.0000:00:00
2009-03-0231,9000.000.000.000.0000:00:00
2009-03-0348,0000.000.000.000.0000:00:00
2009-03-04785,3000.000.010.000.0000:00:00
2009-03-05179,1000.000.000.000.0000:00:00
2009-03-061,165,0000.000.000.000.0000:00:00
2009-03-09506,7000.000.000.000.0000:00:00
2009-03-1023,0000.000.000.000.0000:00:00
2009-03-1176,2000.000.000.000.0000:00:00
2009-03-12222,0000.000.000.000.0000:00:00
2009-03-13110,0000.000.000.000.0000:00:00
2009-03-16171,0000.000.000.000.0000:00:00
2009-03-17200,2000.000.000.000.0000:00:00
2009-03-181,400,8000.000.000.000.0000:00:00
2009-03-191,508,5000.000.000.000.0000:00:00
2009-03-20196,8000.000.000.000.0000:00:00
2009-03-231,5000.000.000.000.0000:00:00
2009-03-2421,0000.000.000.000.0000:00:00
2009-03-25136,0000.000.000.000.0000:00:00
2009-03-262000.000.000.000.0000:00:00
2009-03-272,143,0000.000.000.000.0000:00:00
2009-03-30619,0000.000.000.000.0000:00:00
2009-03-316,040,9000.000.000.000.0000:00:00
2009-04-0111,627,1000.000.000.000.0000:00:00
2009-04-02457,2000.000.000.000.0000:00:00
2009-04-031,387,7000.000.000.000.0000:00:00
2009-04-06104,9000.000.000.000.0000:00:00
2009-04-073,905,3000.000.000.000.0000:00:00
2009-04-08400,0000.000.000.000.0000:00:00
2009-04-09247,1000.000.000.000.0000:00:00
2009-04-13692,3000.000.000.000.0000:00:00
2009-04-1451,2000.000.000.000.0000:00:00
2009-04-151,004,4000.000.000.000.0000:00:00
2009-04-161,592,0000.000.000.000.0000:00:00
2009-04-17185,6000.000.000.000.0000:00:00
2009-04-205,6000.000.000.000.0000:00:00
2009-04-21172,7000.000.000.000.0000:00:00
2009-04-2242,6000.000.000.000.0000:00:00
2009-04-24312,7000.000.000.000.0000:00:00
2009-04-271,850,0000.000.000.000.0000:00:00
2009-04-2865,0000.000.000.000.0000:00:00
2009-04-29410,0000.000.000.000.0000:00:00
2009-04-30210,5000.000.000.000.0000:00:00
2009-05-012,280,5000.000.000.000.0000:00:00
2009-05-0457,8000.000.000.000.0000:00:00
2009-05-051,020,1000.000.000.000.0000:00:00
2009-05-0684,6000.000.000.000.0000:00:00
2009-05-07121,2000.000.000.000.0000:00:00
2009-05-08307,3000.000.000.000.0000:00:00
2009-05-1120,2000.000.000.000.0000:00:00
2009-05-12380,3000.000.000.000.0000:00:00
2009-05-1328,0000.000.000.000.0000:00:00
2009-05-1450,0000.000.000.000.0000:00:00
2009-05-15279,0000.000.000.000.0000:00:00
2009-05-19131,2000.010.010.010.0100:00:00
2009-05-2094,0000.010.010.010.0100:00:00
2009-05-22136,4000.010.010.000.0000:00:00
2009-05-28558,3000.010.010.000.0000:00:00
2009-05-2910,0000.000.000.000.0000:00:00
2009-06-01525,0000.010.010.010.0100:00:00
2009-06-02230,5000.010.010.010.0100:00:00
2009-06-03115,8000.010.010.010.0100:00:00
2009-06-04126,3000.010.010.010.0100:00:00
2009-06-0515,8000.010.010.010.0100:00:00
2009-06-08170,8000.010.010.010.0100:00:00
2009-06-09104,0000.010.010.010.0100:00:00
2009-06-101000.010.010.010.0100:00:00
2009-06-11731,0000.010.010.010.0100:00:00
2009-06-12149,1000.010.010.010.0100:00:00
2009-06-15407,0000.010.010.010.0100:00:00
2009-06-16351,9000.010.010.010.0100:00:00
2009-06-1752,1000.010.010.010.0100:00:00
2009-06-18150,4000.010.010.010.0100:00:00
2009-06-1927,1000.010.010.010.0100:00:00
2009-06-22163,0000.010.010.010.0100:00:00
2009-06-23100,1000.010.010.010.0100:00:00
2009-06-24587,8000.010.010.010.0100:00:00
2009-06-25130,1000.010.010.010.0100:00:00
2009-06-2654,6000.010.010.010.0100:00:00
2009-06-2988,2000.010.010.010.0100:00:00
2009-06-3055,0000.010.010.010.0100:00:00
2009-07-01412,0000.010.010.010.0100:00:00
2009-07-02139,3000.010.010.010.0100:00:00
2009-07-063,323,7000.010.010.010.0100:00:00
2009-07-076,2000.010.010.010.0100:00:00
2009-07-091,3000.010.010.010.0100:00:00
2009-07-10150,1000.010.010.010.0100:00:00
2009-07-1320,1000.010.010.010.0100:00:00
2009-07-1455,0000.010.010.010.0100:00:00
2009-07-1562,0000.010.010.010.0100:00:00
2009-07-1629,6000.000.010.000.0000:00:00
2009-07-2080,0000.010.010.010.0100:00:00
2009-07-22439,3000.010.010.000.0000:00:00
2009-07-2377,5000.010.010.000.0000:00:00
2009-07-24100,0000.010.010.000.0100:00:00
2009-07-2768,7000.000.010.000.0000:00:00
2009-07-281,868,3000.000.000.000.0000:00:00
2009-07-291,885,5000.000.000.000.0000:00:00
2009-07-30386,8000.000.000.000.0000:00:00
2009-07-31225,0000.000.000.000.0000:00:00
2009-08-03425,0000.000.000.000.0000:00:00
2009-08-0447,8000.000.000.000.0000:00:00
2009-08-051,714,7000.000.000.000.0000:00:00
2009-08-06792,8000.000.000.000.0000:00:00
2009-08-07225,6000.000.000.000.0000:00:00
2009-08-10559,5000.000.010.000.0000:00:00
2009-08-1100.000.000.000.0000:00:00
2009-08-12110,1000.010.010.000.0100:00:00
2009-08-17195,3000.010.010.000.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources