TR4DER - CAMPBELL RESOURCE [CBLRF.PK] Historical Prices

CAMPBELL RESOURCE - [Ticker: CBLRF.PK]
Last Trade	0.00	Last Trade Time	2017-05-15 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-20	54,500	0.60	0.60	0.57	0.58	00:00:00
2004-04-21	41,500	0.60	0.60	0.56	0.57	00:00:00
2004-04-22	31,400	0.58	0.60	0.57	0.60	00:00:00
2004-04-23	7,100	0.57	0.63	0.57	0.62	00:00:00
2004-04-26	127,100	0.63	0.63	0.57	0.60	00:00:00
2004-04-27	39,900	0.58	0.60	0.57	0.58	00:00:00
2004-04-28	122,900	0.56	0.60	0.54	0.56	00:00:00
2004-04-29	122,500	0.54	0.55	0.49	0.49	00:00:00
2004-04-30	33,800	0.49	0.52	0.49	0.49	00:00:00
2004-05-03	18,100	0.49	0.52	0.48	0.49	00:00:00
2004-05-04	32,000	0.48	0.50	0.48	0.48	00:00:00
2004-05-05	56,600	0.50	0.52	0.47	0.51	00:00:00
2004-05-06	19,600	0.47	0.52	0.47	0.52	00:00:00
2004-05-07	136,700	0.47	0.52	0.44	0.44	00:00:00
2004-05-10	50,100	0.43	0.43	0.41	0.43	00:00:00
2004-05-11	29,400	0.43	0.46	0.42	0.45	00:00:00
2004-05-12	36,400	0.46	0.46	0.44	0.44	00:00:00
2004-05-13	3,700	0.41	0.46	0.41	0.44	00:00:00
2004-05-14	2,400	0.41	0.44	0.41	0.44	00:00:00
2004-05-17	4,200	0.46	0.46	0.41	0.46	00:00:00
2004-05-18	80,700	0.46	0.46	0.41	0.44	00:00:00
2004-05-19	15,800	0.46	0.46	0.42	0.44	00:00:00
2004-05-20	50,100	0.42	0.45	0.42	0.45	00:00:00
2004-05-21	124,800	0.45	0.47	0.43	0.45	00:00:00
2004-05-24	234,400	0.47	0.55	0.44	0.49	00:00:00
2004-05-25	200,900	0.46	0.50	0.43	0.45	00:00:00
2004-05-26	74,300	0.46	0.46	0.43	0.45	00:00:00
2004-05-27	259,800	0.46	0.49	0.44	0.46	00:00:00
2004-05-28	90,800	0.48	0.49	0.45	0.48	00:00:00
2004-06-01	5,000	0.49	0.49	0.48	0.48	00:00:00
2004-06-02	92,700	0.49	0.49	0.43	0.43	00:00:00
2004-06-03	13,800	0.43	0.48	0.43	0.47	00:00:00
2004-06-04	40,600	0.48	0.48	0.43	0.48	00:00:00
2004-06-07	30,500	0.43	0.49	0.43	0.48	00:00:00
2004-06-08	37,900	0.45	0.48	0.44	0.48	00:00:00
2004-06-09	8,900	0.44	0.50	0.44	0.48	00:00:00
2004-06-10	31,000	0.45	0.50	0.45	0.49	00:00:00
2004-06-14	4,500	0.49	0.49	0.44	0.44	00:00:00
2004-06-15	22,900	0.44	0.47	0.43	0.43	00:00:00
2004-06-16	3,800	0.43	0.47	0.43	0.46	00:00:00
2004-06-17	40,500	0.43	0.46	0.43	0.46	00:00:00
2004-06-18	7,200	0.44	0.47	0.44	0.46	00:00:00
2004-06-21	11,000	0.47	0.47	0.44	0.47	00:00:00
2004-06-22	7,200	0.44	0.47	0.44	0.44	00:00:00
2004-06-23	4,900	0.43	0.46	0.43	0.44	00:00:00
2004-06-24	24,800	0.43	0.50	0.43	0.49	00:00:00
2004-06-25	20,800	0.44	0.49	0.44	0.49	00:00:00
2004-06-28	59,800	0.44	0.50	0.44	0.46	00:00:00
2004-06-29	1,300	0.46	0.46	0.46	0.46	00:00:00
2004-06-30	14,800	0.46	0.50	0.44	0.49	00:00:00
2004-07-01	3,700	0.44	0.44	0.44	0.44	00:00:00
2004-07-02	26,900	0.44	0.50	0.44	0.49	00:00:00
2004-07-06	3,200	0.50	0.50	0.44	0.48	00:00:00
2004-07-07	0	0.48	0.48	0.48	0.48	00:00:00
2004-07-08	17,800	0.49	0.50	0.44	0.50	00:00:00
2004-07-09	113,200	0.44	0.50	0.44	0.47	00:00:00
2004-07-12	68,100	0.44	0.46	0.44	0.46	00:00:00
2004-07-13	39,500	0.46	0.48	0.44	0.47	00:00:00
2004-07-14	50,300	0.45	0.48	0.45	0.46	00:00:00
2004-07-15	55,600	0.45	0.48	0.45	0.45	00:00:00
2004-07-16	57,500	0.44	0.46	0.44	0.46	00:00:00
2004-07-19	10,000	0.44	0.48	0.44	0.47	00:00:00
2004-07-20	49,000	0.44	0.47	0.43	0.46	00:00:00
2004-07-21	123,100	0.43	0.43	0.41	0.43	00:00:00
2004-07-22	70,700	0.41	0.42	0.38	0.39	00:00:00
2004-07-23	157,700	0.38	0.38	0.35	0.36	00:00:00
2004-07-26	112,700	0.36	0.36	0.33	0.34	00:00:00
2004-07-27	15,700	0.33	0.36	0.33	0.36	00:00:00
2004-07-28	26,400	0.35	0.36	0.32	0.36	00:00:00
2004-07-29	6,300	0.33	0.36	0.33	0.36	00:00:00
2004-07-30	21,800	0.36	0.36	0.33	0.35	00:00:00
2004-08-02	23,200	0.33	0.39	0.33	0.39	00:00:00
2004-08-03	6,600	0.36	0.38	0.36	0.37	00:00:00
2004-08-04	300	0.38	0.38	0.38	0.38	00:00:00
2004-08-05	3,000	0.35	0.38	0.35	0.38	00:00:00
2004-08-06	2,500	0.38	0.38	0.38	0.38	00:00:00
2004-08-09	11,400	0.38	0.38	0.35	0.38	00:00:00
2004-08-10	10,000	0.35	0.37	0.35	0.37	00:00:00
2004-08-11	23,800	0.35	0.37	0.33	0.37	00:00:00
2004-08-12	82,000	0.35	0.37	0.32	0.35	00:00:00
2004-08-13	3,200	0.36	0.36	0.36	0.36	00:00:00
2004-08-16	2,100	0.32	0.36	0.32	0.36	00:00:00
2004-08-17	41,300	0.32	0.35	0.32	0.35	00:00:00
2004-08-18	18,200	0.32	0.35	0.32	0.35	00:00:00
2004-08-19	51,200	0.32	0.35	0.32	0.35	00:00:00
2004-08-20	43,600	0.35	0.35	0.33	0.34	00:00:00
2004-08-23	22,100	0.33	0.34	0.32	0.34	00:00:00
2004-08-24	38,500	0.33	0.34	0.33	0.33	00:00:00
2004-08-25	19,600	0.33	0.34	0.33	0.34	00:00:00
2004-08-26	7,900	0.35	0.35	0.34	0.34	00:00:00
2004-08-27	129,600	0.36	0.36	0.33	0.35	00:00:00
2004-08-30	138,200	0.36	0.36	0.33	0.34	00:00:00
2004-08-31	112,400	0.33	0.34	0.33	0.34	00:00:00
2004-09-01	77,200	0.33	0.34	0.31	0.31	00:00:00
2004-09-02	25,100	0.33	0.33	0.31	0.32	00:00:00
2004-09-03	5,500	0.33	0.34	0.33	0.34	00:00:00
2004-09-07	10,800	0.31	0.34	0.31	0.34	00:00:00
2004-09-08	39,200	0.32	0.33	0.31	0.31	00:00:00
2004-09-09	88,500	0.32	0.32	0.31	0.32	00:00:00
2004-09-10	18,100	0.31	0.33	0.31	0.33	00:00:00
2004-09-13	27,200	0.31	0.32	0.31	0.31	00:00:00
2004-09-14	64,200	0.31	0.32	0.29	0.31	00:00:00
2004-09-15	9,100	0.29	0.32	0.29	0.32	00:00:00
2004-09-16	60,200	0.32	0.32	0.30	0.30	00:00:00
2004-09-17	5,600	0.30	0.31	0.30	0.31	00:00:00
2004-09-20	5,700	0.30	0.31	0.30	0.31	00:00:00
2004-09-21	71,400	0.30	0.33	0.30	0.32	00:00:00
2004-09-22	10,000	0.33	0.34	0.33	0.34	00:00:00
2004-09-23	40,000	0.33	0.35	0.32	0.33	00:00:00
2004-09-24	14,000	0.36	0.38	0.33	0.36	00:00:00
2004-09-27	12,000	0.34	0.37	0.33	0.37	00:00:00
2004-09-28	28,200	0.33	0.37	0.33	0.36	00:00:00
2004-09-29	38,100	0.36	0.36	0.33	0.33	00:00:00
2004-09-30	39,500	0.33	0.37	0.33	0.37	00:00:00
2004-10-01	122,600	0.34	0.45	0.34	0.44	00:00:00
2004-10-04	105,400	0.44	0.44	0.40	0.44	00:00:00
2004-10-05	228,400	0.45	0.57	0.45	0.56	00:00:00
2004-10-06	77,500	0.53	0.56	0.51	0.54	00:00:00
2004-10-07	15,300	0.53	0.53	0.52	0.52	00:00:00
2004-10-08	75,500	0.52	0.58	0.52	0.53	00:00:00
2004-10-11	45,700	0.57	0.57	0.52	0.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>