TR4DER - CAMPBELL RESOURCE [CBLRF.PK] Historical Prices

CAMPBELL RESOURCE - [Ticker: CBLRF.PK]
Last Trade	0.00	Last Trade Time	2017-05-15 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-23	3,834	0.48	0.64	0.45	0.48	00:00:00
2002-05-24	4,126	0.51	0.60	0.49	0.51	00:00:00
2002-05-28	547	0.58	0.59	0.50	0.58	00:00:00
2002-05-29	5,512	0.50	0.58	0.45	0.50	00:00:00
2002-05-30	4,186	0.49	0.53	0.46	0.49	00:00:00
2002-05-31	360	0.55	0.58	0.49	0.55	00:00:00
2002-06-03	398	0.55	0.60	0.49	0.55	00:00:00
2002-06-04	510	0.58	0.60	0.55	0.58	00:00:00
2002-06-05	1,599	0.50	0.58	0.46	0.50	00:00:00
2002-06-06	145	0.48	0.55	0.47	0.48	00:00:00
2002-06-07	976	0.48	0.51	0.47	0.48	00:00:00
2002-06-10	905	0.45	0.49	0.45	0.45	00:00:00
2002-06-11	787	0.44	0.48	0.44	0.44	00:00:00
2002-06-12	407	0.47	0.48	0.44	0.47	00:00:00
2002-06-13	23	0.45	0.47	0.45	0.45	00:00:00
2002-06-14	145	0.45	0.45	0.45	0.45	00:00:00
2002-06-17	325	0.48	0.49	0.45	0.48	00:00:00
2002-06-18	2,361	0.43	0.48	0.43	0.43	00:00:00
2002-06-19	73	0.45	0.49	0.45	0.45	00:00:00
2002-06-20	981	0.48	0.49	0.44	0.48	00:00:00
2002-06-21	331	0.50	0.51	0.47	0.50	00:00:00
2002-06-24	393	0.47	0.50	0.47	0.47	00:00:00
2002-06-25	194	0.48	0.51	0.45	0.48	00:00:00
2002-06-26	454	0.47	0.50	0.45	0.47	00:00:00
2002-06-27	405	0.47	0.50	0.45	0.47	00:00:00
2002-06-28	538	0.45	0.48	0.43	0.45	00:00:00
2002-07-01	13	0.42	0.46	0.42	0.42	00:00:00
2002-07-02	373	0.50	0.50	0.42	0.50	00:00:00
2002-07-03	51	0.47	0.50	0.46	0.47	00:00:00
2002-07-05	50	0.47	0.47	0.47	0.47	00:00:00
2002-07-08	404	0.47	0.51	0.47	0.47	00:00:00
2002-07-09	720	0.49	0.50	0.47	0.49	00:00:00
2002-07-10	994	0.49	0.51	0.47	0.49	00:00:00
2002-07-11	548	0.49	0.51	0.48	0.49	00:00:00
2002-07-12	176	0.47	0.49	0.47	0.47	00:00:00
2002-07-15	220	0.49	0.51	0.48	0.49	00:00:00
2002-07-16	338	0.49	0.51	0.47	0.49	00:00:00
2002-07-17	101	0.47	0.48	0.47	0.47	00:00:00
2002-07-18	545	0.47	0.51	0.47	0.47	00:00:00
2002-07-19	2	0.48	0.48	0.48	0.48	00:00:00
2002-07-22	103	0.49	0.51	0.47	0.49	00:00:00
2002-07-23	948	0.41	0.46	0.41	0.41	00:00:00
2002-07-24	72	0.40	0.40	0.40	0.40	00:00:00
2002-07-25	141	0.45	0.45	0.40	0.45	00:00:00
2002-07-26	1,727	0.38	0.40	0.33	0.38	00:00:00
2002-07-29	244	0.38	0.38	0.30	0.38	00:00:00
2002-07-30	320	0.36	0.39	0.33	0.36	00:00:00
2002-07-31	29	0.37	0.37	0.37	0.37	00:00:00
2002-08-01	0	0.37	0.37	0.37	0.37	00:00:00
2002-08-02	139	0.40	0.40	0.38	0.40	00:00:00
2002-08-05	213	0.39	0.42	0.37	0.39	00:00:00
2002-08-06	64	0.35	0.40	0.35	0.35	00:00:00
2002-08-07	358	0.37	0.42	0.37	0.37	00:00:00
2002-08-08	85	0.37	0.42	0.37	0.37	00:00:00
2002-08-09	9	0.37	0.37	0.37	0.37	00:00:00
2002-08-12	55	0.38	0.39	0.38	0.38	00:00:00
2002-08-13	7	0.39	0.39	0.38	0.39	00:00:00
2002-08-14	224	0.37	0.42	0.37	0.37	00:00:00
2002-08-15	16	0.37	0.37	0.37	0.37	00:00:00
2002-08-16	12	0.37	0.37	0.37	0.37	00:00:00
2002-08-19	26	0.37	0.38	0.37	0.37	00:00:00
2002-08-20	143	0.37	0.38	0.35	0.37	00:00:00
2002-08-21	12	0.35	0.35	0.32	0.35	00:00:00
2002-08-22	92	0.40	0.40	0.35	0.40	00:00:00
2002-08-23	4	0.33	0.33	0.33	0.33	00:00:00
2002-08-26	3	0.34	0.34	0.33	0.34	00:00:00
2002-08-27	88	0.35	0.37	0.34	0.35	00:00:00
2002-08-28	10	0.35	0.35	0.34	0.35	00:00:00
2002-08-29	140	0.36	0.38	0.33	0.36	00:00:00
2002-08-30	72	0.33	0.35	0.33	0.33	00:00:00
2002-09-03	43	0.35	0.39	0.33	0.35	00:00:00
2002-09-04	3	0.37	0.37	0.37	0.37	00:00:00
2002-09-05	334	0.40	0.41	0.37	0.40	00:00:00
2002-09-06	243	0.38	0.40	0.38	0.38	00:00:00
2002-09-09	40	0.40	0.40	0.36	0.40	00:00:00
2002-09-10	54	0.37	0.37	0.36	0.37	00:00:00
2002-09-11	0	0.37	0.37	0.37	0.37	00:00:00
2002-09-12	111	0.40	0.40	0.36	0.40	00:00:00
2002-09-13	74	0.40	0.40	0.36	0.40	00:00:00
2002-09-16	27	0.36	0.42	0.36	0.36	00:00:00
2002-09-17	28	0.36	0.36	0.36	0.36	00:00:00
2002-09-18	10	0.36	0.36	0.36	0.36	00:00:00
2002-09-19	20	0.37	0.42	0.36	0.37	00:00:00
2002-09-20	144	0.41	0.42	0.36	0.41	00:00:00
2002-09-23	233	0.40	0.40	0.34	0.40	00:00:00
2002-09-24	82	0.37	0.39	0.36	0.37	00:00:00
2002-09-25	422	0.32	0.36	0.32	0.32	00:00:00
2002-09-26	37	0.32	0.32	0.32	0.32	00:00:00
2002-09-27	217	0.35	0.36	0.32	0.35	00:00:00
2002-09-30	194	0.33	0.38	0.32	0.33	00:00:00
2002-10-01	115	0.35	0.37	0.32	0.35	00:00:00
2002-10-02	2	0.32	0.32	0.32	0.32	00:00:00
2002-10-03	104	0.38	0.38	0.32	0.38	00:00:00
2002-10-04	208	0.37	0.38	0.30	0.37	00:00:00
2002-10-07	16	0.30	0.36	0.30	0.30	00:00:00
2002-10-08	61	0.33	0.36	0.30	0.33	00:00:00
2002-10-09	619	0.30	0.30	0.29	0.30	00:00:00
2002-10-10	371	0.30	0.31	0.28	0.30	00:00:00
2002-10-11	331	0.29	0.30	0.27	0.29	00:00:00
2002-10-14	160	0.26	0.27	0.26	0.26	00:00:00
2002-10-15	121	0.26	0.28	0.26	0.26	00:00:00
2002-10-16	94	0.29	0.29	0.25	0.29	00:00:00
2002-10-17	17	0.25	0.29	0.23	0.25	00:00:00
2002-10-18	54	0.26	0.29	0.26	0.26	00:00:00
2002-10-21	178	0.25	0.27	0.25	0.25	00:00:00
2002-10-22	1	0.25	0.25	0.25	0.25	00:00:00
2002-10-23	87	0.28	0.28	0.25	0.28	00:00:00
2002-10-24	79	0.25	0.25	0.25	0.25	00:00:00
2002-10-25	26	0.25	0.25	0.24	0.25	00:00:00
2002-10-28	25	0.28	0.28	0.25	0.28	00:00:00
2002-10-29	293	0.25	0.28	0.25	0.25	00:00:00
2002-10-30	20	0.25	0.25	0.25	0.25	00:00:00
2002-10-31	17	0.25	0.25	0.25	0.25	00:00:00
2002-11-01	106	0.25	0.28	0.25	0.25	00:00:00
2002-11-04	58	0.25	0.28	0.25	0.25	00:00:00
2002-11-05	6	0.25	0.25	0.25	0.25	00:00:00
2002-11-06	275	0.27	0.28	0.25	0.27	00:00:00
2002-11-07	141	0.24	0.26	0.24	0.24	00:00:00
2002-11-08	134	0.24	0.25	0.24	0.24	00:00:00
2002-11-11	112	0.24	0.24	0.24	0.24	00:00:00
2002-11-12	140	0.27	0.28	0.24	0.27	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>