|
CAMPBELL RESOURCE - [Ticker: CBLRF.PK] | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CBLRF.PK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-09-06 | 79,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2006-09-07 | 6,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2006-09-08 | 16,000 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2006-09-11 | 80,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2006-09-12 | 20,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2006-09-13 | 69,600 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2006-09-14 | 16,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | 2006-09-15 | 33,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2006-09-18 | 76,000 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2006-09-19 | 95,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2006-09-20 | 52,900 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2006-09-21 | 174,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2006-09-22 | 9,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2006-09-25 | 193,600 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2006-09-26 | 18,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2006-09-27 | 52,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2006-09-28 | 507,000 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | 2006-09-29 | 651,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-10-02 | 599,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-10-03 | 504,100 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2006-10-04 | 771,800 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2006-10-05 | 1,172,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2006-10-06 | 264,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2006-10-09 | 141,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2006-10-10 | 6,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2006-10-11 | 908,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2006-10-12 | 354,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2006-10-13 | 263,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2006-10-16 | 449,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2006-10-17 | 278,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-10-18 | 110,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2006-10-19 | 224,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2006-10-20 | 507,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2006-10-23 | 719,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-10-24 | 660,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-10-25 | 435,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-10-26 | 606,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-10-27 | 276,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-10-30 | 20,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2006-10-31 | 37,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-11-01 | 164,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2006-11-02 | 1,165,200 | 0.07 | 0.11 | 0.07 | 0.11 | 00:00:00 | 2006-11-03 | 895,200 | 0.12 | 0.12 | 0.09 | 0.10 | 00:00:00 | 2006-11-06 | 1,055,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2006-11-07 | 419,700 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2006-11-08 | 341,500 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2006-11-09 | 64,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-11-10 | 68,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-11-13 | 34,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-11-14 | 529,900 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2006-11-15 | 145,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-11-16 | 249,700 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2006-11-17 | 350,400 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2006-11-20 | 1,017,300 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2006-11-21 | 1,561,300 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2006-11-22 | 345,700 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2006-11-24 | 1,079,400 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | 2006-11-27 | 1,056,800 | 0.12 | 0.14 | 0.11 | 0.13 | 00:00:00 | 2006-11-28 | 67,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2006-11-29 | 86,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2006-11-30 | 61,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2006-12-01 | 68,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2006-12-04 | 17,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2006-12-05 | 160,500 | 0.11 | 0.11 | 0.08 | 0.10 | 00:00:00 | 2006-12-06 | 660,600 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2006-12-07 | 206,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-12-08 | 207,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2006-12-11 | 1,235,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-12-12 | 780,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-12-13 | 326,400 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2006-12-14 | 181,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-12-15 | 205,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2006-12-18 | 46,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-12-19 | 286,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-12-20 | 63,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-12-21 | 15,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-12-22 | 104,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-12-26 | 66,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-12-27 | 171,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2006-12-28 | 448,300 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2006-12-29 | 90,500 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2007-01-03 | 456,900 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2007-01-04 | 35,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-01-05 | 103,600 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2007-01-08 | 59,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2007-01-09 | 322,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-01-10 | 179,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2007-01-11 | 235,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-01-12 | 229,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-01-16 | 404,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-01-17 | 39,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-01-18 | 895,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-01-19 | 93,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-01-22 | 40,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2007-01-23 | 189,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2007-01-24 | 310,500 | 0.09 | 0.12 | 0.08 | 0.12 | 00:00:00 | 2007-01-25 | 370,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-01-26 | 211,500 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2007-01-29 | 656,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2007-01-30 | 253,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2007-01-31 | 604,100 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2007-02-01 | 1,168,400 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | 2007-02-02 | 1,153,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2007-02-05 | 3,201,100 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2007-02-06 | 1,433,700 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2007-02-07 | 1,859,900 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | 2007-02-08 | 1,309,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-02-09 | 1,207,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2007-02-12 | 222,700 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2007-02-13 | 616,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2007-02-14 | 538,400 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2007-02-15 | 130,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2007-02-16 | 104,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-02-20 | 316,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2007-02-21 | 450,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-02-22 | 1,039,300 | 0.14 | 0.15 | 0.11 | 0.13 | 00:00:00 | 2007-02-23 | 528,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2007-02-26 | 295,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-02-27 | 446,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2007-02-28 | 150,200 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2007-03-01 | 317,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|