Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAMPBELL RESOURCE - [Ticker: CBLRF.PK]Chart CAMPBELL RESOURCE  News CAMPBELL RESOURCE  Download Historical Prices for Metastock CAMPBELL RESOURCE and Others  Technical Analysis CAMPBELL RESOURCE  
Last Trade0.00Last Trade Time2017-05-15 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0679,0000.140.150.140.1500:00:00
2006-09-076,2000.140.150.140.1500:00:00
2006-09-0816,0000.150.150.130.1500:00:00
2006-09-1180,0000.140.140.120.1200:00:00
2006-09-1220,8000.140.140.130.1300:00:00
2006-09-1369,6000.110.130.110.1200:00:00
2006-09-1416,0000.120.130.110.1100:00:00
2006-09-1533,1000.130.130.120.1300:00:00
2006-09-1876,0000.130.130.110.1300:00:00
2006-09-1995,7000.120.120.110.1200:00:00
2006-09-2052,9000.120.130.110.1300:00:00
2006-09-21174,4000.120.120.110.1100:00:00
2006-09-229,5000.110.130.110.1300:00:00
2006-09-25193,6000.110.110.090.1100:00:00
2006-09-2618,1000.110.110.100.1100:00:00
2006-09-2752,5000.110.120.100.1200:00:00
2006-09-28507,0000.110.110.080.0900:00:00
2006-09-29651,9000.080.090.080.0900:00:00
2006-10-02599,7000.090.090.090.0900:00:00
2006-10-03504,1000.080.090.070.0800:00:00
2006-10-04771,8000.070.080.060.0700:00:00
2006-10-051,172,3000.080.080.070.0700:00:00
2006-10-06264,7000.080.080.070.0700:00:00
2006-10-09141,8000.070.080.070.0800:00:00
2006-10-106,3000.080.080.070.0700:00:00
2006-10-11908,9000.070.070.060.0700:00:00
2006-10-12354,7000.070.070.060.0600:00:00
2006-10-13263,5000.060.070.060.0700:00:00
2006-10-16449,5000.060.070.060.0700:00:00
2006-10-17278,9000.070.070.070.0700:00:00
2006-10-18110,6000.070.080.070.0800:00:00
2006-10-19224,2000.070.080.070.0700:00:00
2006-10-20507,7000.070.080.070.0700:00:00
2006-10-23719,1000.070.070.070.0700:00:00
2006-10-24660,0000.070.070.070.0700:00:00
2006-10-25435,7000.070.070.070.0700:00:00
2006-10-26606,5000.070.070.070.0700:00:00
2006-10-27276,6000.070.070.070.0700:00:00
2006-10-3020,3000.070.070.060.0700:00:00
2006-10-3137,9000.070.070.070.0700:00:00
2006-11-01164,2000.070.080.070.0800:00:00
2006-11-021,165,2000.070.110.070.1100:00:00
2006-11-03895,2000.120.120.090.1000:00:00
2006-11-061,055,0000.100.110.090.1100:00:00
2006-11-07419,7000.100.120.100.1000:00:00
2006-11-08341,5000.110.110.090.1000:00:00
2006-11-0964,4000.100.100.090.1000:00:00
2006-11-1068,1000.100.100.090.1000:00:00
2006-11-1334,4000.100.100.090.1000:00:00
2006-11-14529,9000.090.100.080.0900:00:00
2006-11-15145,2000.090.090.080.0900:00:00
2006-11-16249,7000.080.090.070.0900:00:00
2006-11-17350,4000.080.100.080.1000:00:00
2006-11-201,017,3000.100.100.080.0900:00:00
2006-11-211,561,3000.080.090.070.0800:00:00
2006-11-22345,7000.080.090.070.0800:00:00
2006-11-241,079,4000.100.130.100.1200:00:00
2006-11-271,056,8000.120.140.110.1300:00:00
2006-11-2867,0000.120.120.110.1200:00:00
2006-11-2986,1000.120.120.110.1100:00:00
2006-11-3061,3000.120.120.110.1200:00:00
2006-12-0168,1000.110.120.110.1100:00:00
2006-12-0417,9000.110.120.110.1200:00:00
2006-12-05160,5000.110.110.080.1000:00:00
2006-12-06660,6000.100.110.090.0900:00:00
2006-12-07206,1000.100.100.090.1000:00:00
2006-12-08207,1000.100.100.090.0900:00:00
2006-12-111,235,7000.090.100.090.1000:00:00
2006-12-12780,6000.090.090.080.0900:00:00
2006-12-13326,4000.090.090.070.0900:00:00
2006-12-14181,8000.090.100.090.1000:00:00
2006-12-15205,8000.090.100.090.0900:00:00
2006-12-1846,2000.090.090.090.0900:00:00
2006-12-19286,6000.090.090.090.0900:00:00
2006-12-2063,5000.090.090.080.0900:00:00
2006-12-2115,1000.090.090.090.0900:00:00
2006-12-22104,4000.090.090.090.0900:00:00
2006-12-2666,8000.090.090.090.0900:00:00
2006-12-27171,0000.090.100.080.1000:00:00
2006-12-28448,3000.090.100.080.0900:00:00
2006-12-2990,5000.090.100.080.1000:00:00
2007-01-03456,9000.090.110.090.1000:00:00
2007-01-0435,7000.100.100.090.1000:00:00
2007-01-05103,6000.090.100.080.1000:00:00
2007-01-0859,9000.100.100.090.1000:00:00
2007-01-09322,3000.090.090.080.0900:00:00
2007-01-10179,4000.090.090.090.0900:00:00
2007-01-11235,9000.090.090.080.0800:00:00
2007-01-12229,6000.090.090.080.0900:00:00
2007-01-16404,5000.090.090.080.0900:00:00
2007-01-1739,8000.090.090.080.0900:00:00
2007-01-18895,3000.080.090.080.0900:00:00
2007-01-1993,3000.080.090.080.0900:00:00
2007-01-2240,8000.080.090.080.0900:00:00
2007-01-23189,1000.090.090.080.0800:00:00
2007-01-24310,5000.090.120.080.1200:00:00
2007-01-25370,4000.110.110.100.1000:00:00
2007-01-26211,5000.110.110.090.1000:00:00
2007-01-29656,7000.100.110.100.1000:00:00
2007-01-30253,0000.110.110.100.1100:00:00
2007-01-31604,1000.110.110.090.1100:00:00
2007-02-011,168,4000.100.130.100.1200:00:00
2007-02-021,153,4000.120.130.120.1200:00:00
2007-02-053,201,1000.130.140.120.1400:00:00
2007-02-061,433,7000.150.170.150.1600:00:00
2007-02-071,859,9000.170.170.140.1400:00:00
2007-02-081,309,0000.140.140.130.1400:00:00
2007-02-091,207,6000.140.160.140.1600:00:00
2007-02-12222,7000.150.160.140.1500:00:00
2007-02-13616,9000.150.150.140.1500:00:00
2007-02-14538,4000.140.150.130.1400:00:00
2007-02-15130,5000.150.150.140.1500:00:00
2007-02-16104,8000.150.150.140.1400:00:00
2007-02-20316,9000.140.150.140.1400:00:00
2007-02-21450,0000.140.140.130.1400:00:00
2007-02-221,039,3000.140.150.110.1300:00:00
2007-02-23528,0000.140.140.130.1400:00:00
2007-02-26295,3000.130.140.130.1300:00:00
2007-02-27446,0000.130.130.120.1200:00:00
2007-02-28150,2000.110.130.110.1200:00:00
2007-03-01317,3000.130.130.120.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources