|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-16 | 103,700 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-03-17 | 166,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-03-20 | 211,700 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-03-21 | 32,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-03-22 | 63,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-03-23 | 214,200 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2006-03-24 | 46,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-03-27 | 192,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-03-28 | 147,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-03-29 | 43,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-03-30 | 135,400 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-03-31 | 33,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-04-03 | 11,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-04-04 | 450,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-04-05 | 167,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-04-06 | 110,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-04-07 | 119,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-04-10 | 507,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-04-11 | 258,400 | 0.16 | 0.20 | 0.16 | 0.17 | 00:00:00 | | 2006-04-12 | 127,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-04-13 | 166,600 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-04-17 | 369,900 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2006-04-18 | 192,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-04-19 | 164,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-04-20 | 44,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-04-21 | 685,200 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-04-24 | 661,500 | 0.19 | 0.19 | 0.13 | 0.16 | 00:00:00 | | 2006-04-25 | 228,900 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-04-26 | 230,900 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-04-27 | 110,600 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-04-28 | 168,900 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-05-01 | 4,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-05-02 | 437,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-03 | 67,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-04 | 89,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-05 | 244,400 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-05-08 | 31,200 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-05-09 | 234,100 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-05-10 | 130,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-05-11 | 587,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-05-12 | 598,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-05-15 | 205,300 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-05-16 | 248,100 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-17 | 316,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-18 | 221,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-19 | 377,300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2006-05-22 | 573,600 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2006-05-23 | 333,100 | 0.19 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2006-05-24 | 41,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-25 | 23,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-26 | 32,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-05-30 | 41,200 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-05-31 | 52,100 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-06-01 | 45,400 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-06-02 | 79,700 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-06-05 | 58,900 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2006-06-06 | 48,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-06-07 | 37,100 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-06-08 | 50,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-06-09 | 45,400 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2006-06-12 | 367,300 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-06-13 | 64,000 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2006-06-14 | 2,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-15 | 373,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-16 | 43,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-19 | 16,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-20 | 3,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-21 | 119,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-22 | 22,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-23 | 40,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-26 | 2,100 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-06-27 | 21,300 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-06-28 | 6,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-06-29 | 31,900 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-06-30 | 121,700 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-07-03 | 46,900 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2006-07-05 | 22,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-07-06 | 14,400 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-07-07 | 2,900 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-07-10 | 2,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-07-11 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-07-12 | 27,500 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-07-13 | 26,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-07-14 | 91,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-07-17 | 15,700 | 0.15 | 0.19 | 0.14 | 0.16 | 00:00:00 | | 2006-07-18 | 12,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-07-19 | 17,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-07-20 | 9,600 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2006-07-21 | 1,100 | 0.14 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2006-07-24 | 17,200 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-07-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-07-26 | 7,900 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-07-27 | 2,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-07-28 | 39,700 | 0.14 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2006-07-31 | 21,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-08-01 | 15,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-02 | 500 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2006-08-03 | 7,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-08-04 | 72,800 | 0.15 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2006-08-07 | 1,400 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-08-08 | 5,400 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-08-09 | 73,600 | 0.15 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2006-08-10 | 52,000 | 0.14 | 0.18 | 0.12 | 0.15 | 00:00:00 | | 2006-08-11 | 117,200 | 0.15 | 0.17 | 0.12 | 0.14 | 00:00:00 | | 2006-08-14 | 64,400 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-08-15 | 24,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-08-16 | 9,900 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-08-17 | 55,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-08-18 | 22,400 | 0.14 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2006-08-21 | 15,600 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-08-22 | 27,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-08-23 | 14,500 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2006-08-24 | 18,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-08-25 | 12,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-08-28 | 31,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-08-29 | 31,700 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-08-30 | 1,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-08-31 | 125,100 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2006-09-01 | 4,900 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-09-05 | 13,800 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2006-09-06 | 79,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
