|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-14 | 33,900 | 0.28 | 0.34 | 0.28 | 0.28 | 00:00:00 | | 2000-12-15 | 40,200 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2000-12-18 | 132,800 | 0.28 | 0.31 | 0.25 | 0.28 | 00:00:00 | | 2000-12-19 | 96,900 | 0.25 | 0.31 | 0.25 | 0.25 | 00:00:00 | | 2000-12-20 | 61,800 | 0.28 | 0.31 | 0.25 | 0.28 | 00:00:00 | | 2000-12-21 | 78,800 | 0.25 | 0.31 | 0.25 | 0.25 | 00:00:00 | | 2000-12-22 | 129,000 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2000-12-26 | 70,600 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2000-12-27 | 76,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-12-28 | 215,600 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2000-12-29 | 122,600 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-01-02 | 21,600 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2001-01-03 | 5,700 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-01-04 | 52,800 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-01-05 | 55,700 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-01-08 | 30,700 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-01-09 | 58,500 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-01-10 | 16,800 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2001-01-11 | 20,900 | 0.25 | 0.31 | 0.25 | 0.28 | 00:00:00 | | 2001-01-12 | 7,800 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2001-01-16 | 29,900 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2001-01-17 | 26,100 | 0.28 | 0.34 | 0.28 | 0.34 | 00:00:00 | | 2001-01-18 | 30,800 | 0.31 | 0.38 | 0.28 | 0.31 | 00:00:00 | | 2001-01-19 | 40,900 | 0.31 | 0.38 | 0.31 | 0.31 | 00:00:00 | | 2001-01-22 | 79,900 | 0.38 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2001-01-23 | 41,500 | 0.41 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2001-01-24 | 13,700 | 0.38 | 0.44 | 0.38 | 0.41 | 00:00:00 | | 2001-01-25 | 27,300 | 0.44 | 0.47 | 0.38 | 0.44 | 00:00:00 | | 2001-01-26 | 33,100 | 0.44 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2001-01-29 | 53,500 | 0.47 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2001-01-30 | 16,700 | 0.47 | 0.49 | 0.43 | 0.46 | 00:00:00 | | 2001-01-31 | 17,100 | 0.46 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2001-02-01 | 23,800 | 0.47 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2001-02-02 | 37,800 | 0.49 | 0.55 | 0.49 | 0.55 | 00:00:00 | | 2001-02-05 | 53,500 | 0.55 | 0.57 | 0.55 | 0.56 | 00:00:00 | | 2001-02-06 | 34,200 | 0.56 | 0.56 | 0.47 | 0.49 | 00:00:00 | | 2001-02-07 | 19,600 | 0.49 | 0.54 | 0.49 | 0.53 | 00:00:00 | | 2001-02-08 | 26,900 | 0.48 | 0.56 | 0.48 | 0.55 | 00:00:00 | | 2001-02-09 | 18,000 | 0.57 | 0.57 | 0.50 | 0.52 | 00:00:00 | | 2001-02-12 | 12,900 | 0.49 | 0.56 | 0.49 | 0.49 | 00:00:00 | | 2001-02-13 | 12,900 | 0.54 | 0.54 | 0.48 | 0.53 | 00:00:00 | | 2001-02-14 | 19,600 | 0.56 | 0.56 | 0.49 | 0.50 | 00:00:00 | | 2001-02-15 | 12,600 | 0.52 | 0.55 | 0.49 | 0.52 | 00:00:00 | | 2001-02-16 | 18,900 | 0.50 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2001-02-20 | 28,800 | 0.50 | 0.54 | 0.46 | 0.50 | 00:00:00 | | 2001-02-21 | 15,000 | 0.47 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2001-02-22 | 2,500 | 0.45 | 0.52 | 0.45 | 0.46 | 00:00:00 | | 2001-02-23 | 26,800 | 0.52 | 0.53 | 0.45 | 0.52 | 00:00:00 | | 2001-02-26 | 39,500 | 0.52 | 0.57 | 0.51 | 0.57 | 00:00:00 | | 2001-02-27 | 35,900 | 0.56 | 0.63 | 0.53 | 0.60 | 00:00:00 | | 2001-02-28 | 46,000 | 0.63 | 0.67 | 0.56 | 0.66 | 00:00:00 | | 2001-03-01 | 46,400 | 0.58 | 0.68 | 0.56 | 0.58 | 00:00:00 | | 2001-03-02 | 12,200 | 0.57 | 0.69 | 0.57 | 0.57 | 00:00:00 | | 2001-03-05 | 7,700 | 0.63 | 0.63 | 0.57 | 0.57 | 00:00:00 | | 2001-03-06 | 4,200 | 0.62 | 0.62 | 0.57 | 0.58 | 00:00:00 | | 2001-03-07 | 15,100 | 0.61 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2001-03-08 | 73,700 | 0.65 | 0.66 | 0.57 | 0.61 | 00:00:00 | | 2001-03-09 | 18,400 | 0.64 | 0.68 | 0.55 | 0.61 | 00:00:00 | | 2001-03-12 | 31,300 | 0.68 | 0.68 | 0.62 | 0.67 | 00:00:00 | | 2001-03-13 | 34,700 | 0.65 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2001-03-14 | 18,500 | 0.62 | 0.65 | 0.55 | 0.65 | 00:00:00 | | 2001-03-15 | 8,600 | 0.60 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2001-03-16 | 27,100 | 0.56 | 0.65 | 0.56 | 0.56 | 00:00:00 | | 2001-03-19 | 9,700 | 0.63 | 0.64 | 0.57 | 0.62 | 00:00:00 | | 2001-03-20 | 44,800 | 0.62 | 0.67 | 0.60 | 0.61 | 00:00:00 | | 2001-03-21 | 18,300 | 0.60 | 0.67 | 0.59 | 0.64 | 00:00:00 | | 2001-03-22 | 5,300 | 0.67 | 0.67 | 0.60 | 0.60 | 00:00:00 | | 2001-03-23 | 13,500 | 0.60 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2001-03-26 | 6,200 | 0.58 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2001-03-27 | 13,100 | 0.58 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2001-03-28 | 10,400 | 0.56 | 0.57 | 0.53 | 0.53 | 00:00:00 | | 2001-03-29 | 9,100 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2001-03-30 | 24,700 | 0.55 | 0.55 | 0.51 | 0.54 | 00:00:00 | | 2001-04-02 | 27,400 | 0.50 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2001-04-03 | 21,000 | 0.48 | 0.52 | 0.44 | 0.50 | 00:00:00 | | 2001-04-04 | 7,700 | 0.53 | 0.57 | 0.53 | 0.56 | 00:00:00 | | 2001-04-05 | 10,800 | 0.58 | 0.59 | 0.53 | 0.55 | 00:00:00 | | 2001-04-06 | 16,900 | 0.58 | 0.59 | 0.52 | 0.59 | 00:00:00 | | 2001-04-09 | 33,500 | 0.52 | 0.65 | 0.52 | 0.60 | 00:00:00 | | 2001-04-10 | 15,600 | 0.60 | 0.62 | 0.55 | 0.60 | 00:00:00 | | 2001-04-11 | 7,300 | 0.55 | 0.60 | 0.53 | 0.55 | 00:00:00 | | 2001-04-12 | 65,100 | 0.54 | 0.54 | 0.42 | 0.45 | 00:00:00 | | 2001-04-16 | 31,400 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2001-04-17 | 19,700 | 0.46 | 0.46 | 0.38 | 0.41 | 00:00:00 | | 2001-04-18 | 23,400 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2001-04-19 | 15,300 | 0.47 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2001-04-20 | 9,700 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-04-23 | 6,300 | 0.52 | 0.52 | 0.47 | 0.52 | 00:00:00 | | 2001-04-24 | 2,400 | 0.45 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2001-04-25 | 5,800 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2001-04-26 | 13,400 | 0.54 | 0.54 | 0.41 | 0.42 | 00:00:00 | | 2001-04-27 | 53,300 | 0.43 | 0.47 | 0.41 | 0.42 | 00:00:00 | | 2001-04-30 | 16,100 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2001-05-01 | 14,700 | 0.47 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2001-05-02 | 12,800 | 0.46 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2001-05-03 | 17,400 | 0.43 | 0.47 | 0.42 | 0.46 | 00:00:00 | | 2001-05-04 | 15,100 | 0.46 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2001-05-07 | 28,000 | 0.48 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2001-05-08 | 1,100 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2001-05-09 | 47,900 | 0.49 | 0.55 | 0.42 | 0.54 | 00:00:00 | | 2001-05-10 | 41,200 | 0.47 | 0.65 | 0.47 | 0.57 | 00:00:00 | | 2001-05-11 | 7,300 | 0.65 | 0.65 | 0.51 | 0.51 | 00:00:00 | | 2001-05-14 | 13,200 | 0.51 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2001-05-15 | 10,300 | 0.50 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2001-05-16 | 11,600 | 0.50 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2001-05-17 | 43,100 | 0.57 | 0.58 | 0.52 | 0.53 | 00:00:00 | | 2001-05-18 | 76,700 | 0.55 | 0.63 | 0.51 | 0.63 | 00:00:00 | | 2001-05-21 | 119,400 | 0.61 | 0.69 | 0.60 | 0.61 | 00:00:00 | | 2001-05-22 | 48,100 | 0.59 | 0.65 | 0.59 | 0.61 | 00:00:00 | | 2001-05-23 | 19,400 | 0.62 | 0.66 | 0.56 | 0.57 | 00:00:00 | | 2001-05-24 | 35,100 | 0.59 | 0.68 | 0.57 | 0.57 | 00:00:00 | | 2001-05-25 | 126,900 | 0.59 | 0.62 | 0.52 | 0.62 | 00:00:00 | | 2001-05-29 | 28,400 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2001-05-30 | 49,400 | 0.53 | 0.56 | 0.50 | 0.51 | 00:00:00 | | 2001-05-31 | 20,400 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2001-06-01 | 13,800 | 0.51 | 0.56 | 0.50 | 0.50 | 00:00:00 | | 2001-06-04 | 15,300 | 0.50 | 0.55 | 0.49 | 0.55 | 00:00:00 | | 2001-06-05 | 59,900 | 0.50 | 0.55 | 0.48 | 0.50 | 00:00:00 | | 2001-06-06 | 47,800 | 0.49 | 0.53 | 0.49 | 0.51 | 00:00:00 | | 2001-06-07 | 7,600 | 0.55 | 0.55 | 0.49 | 0.51 | 00:00:00 | | 2001-06-08 | 32,600 | 0.49 | 0.57 | 0.49 | 0.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
