|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-08 | 32,600 | 0.49 | 0.57 | 0.49 | 0.51 | 00:00:00 | | 2001-06-11 | 6,500 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2001-06-12 | 31,600 | 0.55 | 0.55 | 0.51 | 0.54 | 00:00:00 | | 2001-06-13 | 19,400 | 0.54 | 0.57 | 0.51 | 0.51 | 00:00:00 | | 2001-06-14 | 49,500 | 0.52 | 0.63 | 0.52 | 0.62 | 00:00:00 | | 2001-06-15 | 34,500 | 0.64 | 0.64 | 0.57 | 0.58 | 00:00:00 | | 2001-06-18 | 8,500 | 0.53 | 0.61 | 0.52 | 0.53 | 00:00:00 | | 2001-06-19 | 1,200 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2001-06-20 | 12,600 | 0.53 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2001-06-21 | 17,500 | 0.56 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2001-06-22 | 3,300 | 0.53 | 0.56 | 0.52 | 0.55 | 00:00:00 | | 2001-06-25 | 9,600 | 0.58 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2001-06-26 | 78,300 | 0.61 | 0.67 | 0.60 | 0.62 | 00:00:00 | | 2001-06-27 | 5,100 | 0.62 | 0.62 | 0.55 | 0.58 | 00:00:00 | | 2001-06-28 | 19,500 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2001-06-29 | 4,000 | 0.57 | 0.57 | 0.52 | 0.52 | 00:00:00 | | 2001-07-02 | 3,500 | 0.52 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2001-07-03 | 2,300 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2001-07-05 | 21,800 | 0.51 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2001-07-06 | 16,200 | 0.59 | 0.59 | 0.51 | 0.51 | 00:00:00 | | 2001-07-09 | 14,100 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2001-07-10 | 30,700 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2001-07-11 | 25,500 | 0.50 | 0.55 | 0.50 | 0.51 | 00:00:00 | | 2001-07-12 | 13,300 | 0.51 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2001-07-13 | 47,400 | 0.49 | 0.52 | 0.46 | 0.46 | 00:00:00 | | 2001-07-16 | 18,500 | 0.46 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2001-07-17 | 27,600 | 0.43 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2001-07-18 | 32,200 | 0.44 | 0.46 | 0.41 | 0.46 | 00:00:00 | | 2001-07-19 | 22,800 | 0.47 | 0.47 | 0.41 | 0.46 | 00:00:00 | | 2001-07-20 | 6,400 | 0.47 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2001-07-23 | 24,900 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2001-07-24 | 31,300 | 0.39 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2001-07-25 | 20,100 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2001-07-26 | 1,700 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2001-07-27 | 100 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-07-30 | 600 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-07-31 | 52,300 | 0.38 | 0.39 | 0.30 | 0.34 | 00:00:00 | | 2001-08-01 | 17,100 | 0.35 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2001-08-02 | 6,800 | 0.33 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2001-08-03 | 4,900 | 0.30 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2001-08-06 | 21,900 | 0.37 | 0.37 | 0.31 | 0.34 | 00:00:00 | | 2001-08-07 | 4,700 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2001-08-08 | 13,100 | 0.32 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2001-08-09 | 27,500 | 0.35 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2001-08-10 | 16,700 | 0.35 | 0.36 | 0.32 | 0.35 | 00:00:00 | | 2001-08-13 | 5,400 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2001-08-14 | 11,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2001-08-15 | 11,300 | 0.38 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2001-08-16 | 31,300 | 0.38 | 0.43 | 0.35 | 0.42 | 00:00:00 | | 2001-08-17 | 32,500 | 0.38 | 0.44 | 0.40 | 0.38 | 00:00:00 | | 2001-08-20 | 16,500 | 0.38 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2001-08-21 | 13,000 | 0.41 | 0.43 | 0.37 | 0.38 | 00:00:00 | | 2001-08-23 | 4,800 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-08-24 | 6,600 | 0.42 | 0.43 | 0.36 | 0.36 | 00:00:00 | | 2001-08-27 | 33,500 | 0.44 | 0.44 | 0.36 | 0.37 | 00:00:00 | | 2001-08-28 | 3,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-08-29 | 9,500 | 0.43 | 0.43 | 0.36 | 0.36 | 00:00:00 | | 2001-08-30 | 16,500 | 0.36 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2001-08-31 | 8,200 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2001-09-04 | 8,200 | 0.35 | 0.38 | 0.33 | 0.37 | 00:00:00 | | 2001-09-05 | 5,200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-09-06 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2001-09-07 | 8,000 | 0.37 | 0.37 | 0.32 | 0.32 | 00:00:00 | | 2001-09-10 | 4,300 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-09-11 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-09-12 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-09-13 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-09-14 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-09-17 | 97,900 | 0.35 | 0.43 | 0.33 | 0.36 | 00:00:00 | | 2001-09-18 | 11,600 | 0.36 | 0.42 | 0.36 | 0.36 | 00:00:00 | | 2001-09-19 | 49,600 | 0.39 | 0.45 | 0.36 | 0.41 | 00:00:00 | | 2001-09-20 | 35,200 | 0.44 | 0.44 | 0.38 | 0.40 | 00:00:00 | | 2001-09-21 | 46,300 | 0.37 | 0.42 | 0.36 | 0.36 | 00:00:00 | | 2001-09-24 | 181,200 | 0.39 | 0.39 | 0.32 | 0.32 | 00:00:00 | | 2001-09-25 | 42,200 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2001-09-26 | 113,700 | 0.32 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2001-09-27 | 96,700 | 0.31 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2001-09-28 | 11,300 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2001-10-01 | 174,700 | 0.31 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2001-10-02 | 57,000 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2001-10-03 | 105,100 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2001-10-04 | 34,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-10-05 | 62,800 | 0.32 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2001-10-08 | 32,900 | 0.35 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2001-10-09 | 18,100 | 0.35 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2001-10-10 | 9,900 | 0.34 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2001-10-11 | 53,400 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2001-10-12 | 27,500 | 0.32 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2001-10-15 | 15,900 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2001-10-16 | 5,600 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2001-10-17 | 9,800 | 0.30 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2001-10-18 | 58,600 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2001-10-19 | 30,200 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2001-10-22 | 23,200 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2001-10-23 | 29,600 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-10-24 | 40,300 | 0.29 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2001-10-25 | 30,400 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2001-10-26 | 12,000 | 0.30 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2001-10-29 | 45,100 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2001-10-30 | 22,300 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2001-10-31 | 15,700 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-11-01 | 46,000 | 0.28 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2001-11-02 | 117,200 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2001-11-05 | 151,800 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2001-11-06 | 32,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2001-11-07 | 7,200 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-11-08 | 16,500 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2001-11-09 | 19,400 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-11-12 | 183,100 | 0.25 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2001-11-13 | 106,800 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2001-11-14 | 77,600 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2001-11-15 | 202,300 | 0.24 | 0.24 | 0.19 | 0.21 | 00:00:00 | | 2001-11-16 | 107,700 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2001-11-19 | 28,100 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2001-11-20 | 38,900 | 0.22 | 0.28 | 0.22 | 0.28 | 00:00:00 | | 2001-11-21 | 130,900 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2001-11-23 | 110,900 | 0.26 | 0.32 | 0.23 | 0.31 | 00:00:00 | | 2001-11-26 | 76,100 | 0.32 | 0.33 | 0.25 | 0.32 | 00:00:00 | | 2001-11-27 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-11-28 | 76,800 | 0.32 | 0.32 | 0.03 | 0.32 | 00:00:00 | | 2001-11-29 | 93 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
