|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-04 | 5,800 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2005-04-05 | 38,300 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-04-06 | 2,900 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2005-04-07 | 70,500 | 0.29 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2005-04-08 | 13,100 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-04-11 | 42,900 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-04-12 | 92,100 | 0.28 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2005-04-13 | 17,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-04-14 | 55,500 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-04-15 | 79,900 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-04-18 | 113,700 | 0.26 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2005-04-19 | 91,500 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2005-04-20 | 40,100 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-04-21 | 16,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-04-22 | 73,400 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-04-25 | 115,600 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2005-04-26 | 68,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-04-27 | 102,200 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-04-28 | 39,700 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2005-04-29 | 22,400 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-05-02 | 87,800 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2005-05-03 | 26,000 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2005-05-04 | 3,900 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-05-05 | 89,100 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2005-05-06 | 500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-05-09 | 49,800 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-05-10 | 3,200 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2005-05-11 | 346,800 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2005-05-12 | 131,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-05-13 | 35,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-05-16 | 136,500 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2005-05-17 | 32,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-05-18 | 20,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-05-19 | 49,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-05-20 | 152,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2005-05-23 | 12,300 | 0.21 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2005-05-24 | 65,700 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2005-05-25 | 14,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2005-05-26 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-05-27 | 14,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-05-31 | 99,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-06-01 | 21,700 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2005-06-02 | 13,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-06-03 | 30,600 | 0.20 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2005-06-06 | 13,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-06-07 | 4,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-06-08 | 17,700 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-06-09 | 33,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2005-06-10 | 43,500 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-06-13 | 25,400 | 0.25 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2005-06-14 | 32,600 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2005-06-15 | 15,300 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2005-06-16 | 59,700 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2005-06-17 | 73,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-06-20 | 34,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2005-06-21 | 17,600 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-06-22 | 15,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-06-23 | 151,400 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2005-06-24 | 61,800 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2005-06-27 | 16,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-06-28 | 163,100 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-06-29 | 59,700 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-06-30 | 1,108,200 | 0.20 | 0.21 | 0.05 | 0.06 | 00:00:00 | | 2005-07-01 | 385,600 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2005-07-05 | 422,700 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-07-06 | 94,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-07 | 317,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-07-08 | 68,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-11 | 317,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-12 | 75,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-07-13 | 95,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-07-14 | 68,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-07-15 | 176,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-18 | 150,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-07-19 | 150,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-20 | 23,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-07-21 | 85,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-22 | 4,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-25 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-07-26 | 84,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-07-27 | 80,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-07-28 | 181,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-07-29 | 47,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-08-01 | 300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-02 | 55,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-08-03 | 51,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-08-04 | 2,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-05 | 138,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-08 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-08-09 | 16,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-08-10 | 66,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-08-11 | 102,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-08-12 | 417,500 | 0.05 | 0.09 | 0.05 | 0.09 | 00:00:00 | | 2005-08-15 | 645,600 | 0.09 | 0.13 | 0.09 | 0.11 | 00:00:00 | | 2005-08-16 | 190,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-08-17 | 124,600 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-08-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-19 | 145,600 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-08-22 | 23,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-08-23 | 54,100 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2005-08-24 | 3,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-08-25 | 102,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-08-26 | 13,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-29 | 34,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-30 | 55,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-08-31 | 105,300 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-09-01 | 21,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-09-02 | 12,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-09-06 | 46,900 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2005-09-07 | 162,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-09-08 | 30,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-09-09 | 111,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-09-12 | 36,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-09-13 | 69,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-14 | 5,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-15 | 157,900 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-09-16 | 166,300 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-09-19 | 268,500 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-09-20 | 48,800 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-09-21 | 20,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-22 | 572,200 | 0.08 | 0.19 | 0.08 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
