|
CAMPBELL RESOURCE - [Ticker: CBLRF.PK] | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CBLRF.PK quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-02-12 | 12,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-02-13 | 199,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-02-14 | 234,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-02-15 | 210,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-02-19 | 35,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-02-20 | 234,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-02-21 | 960,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-02-22 | 1,429,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-02-25 | 51,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-02-26 | 241,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-02-27 | 79,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2008-02-28 | 172,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2008-02-29 | 294,500 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2008-03-03 | 121,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2008-03-04 | 745,200 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2008-03-05 | 43,300 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2008-03-06 | 3,800 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2008-03-07 | 5,300 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2008-03-10 | 20,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2008-03-11 | 39,100 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2008-03-12 | 156,200 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2008-03-13 | 38,100 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2008-03-14 | 207,600 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2008-03-17 | 390,200 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2008-03-18 | 153,700 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2008-03-19 | 95,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2008-03-20 | 84,800 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2008-03-24 | 180,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2008-03-25 | 204,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2008-03-26 | 28,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2008-03-27 | 115,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2008-03-28 | 192,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-03-31 | 57,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2008-04-01 | 352,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2008-04-02 | 81,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-04-03 | 104,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-04-04 | 345,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-04-07 | 316,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-04-08 | 9,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-04-09 | 345,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-04-10 | 834,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-04-11 | 75,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-04-14 | 56,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-04-15 | 157,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-04-16 | 289,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-04-17 | 354,200 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2008-04-18 | 1,178,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-04-21 | 335,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-04-22 | 171,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-04-23 | 96,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-04-24 | 180,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-04-25 | 194,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-04-28 | 102,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-04-29 | 69,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-04-30 | 96,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-05-01 | 306,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-05-02 | 235,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-05-05 | 153,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-05-06 | 60,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-05-07 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-05-08 | 382,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-09 | 51,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2008-05-12 | 80,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-05-13 | 193,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-05-14 | 152,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-05-15 | 206,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-05-16 | 190,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-19 | 71,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-20 | 453,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-21 | 49,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-05-22 | 248,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-05-23 | 58,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-27 | 663,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-28 | 36,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-29 | 138,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2008-05-30 | 129,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-06-02 | 14,400 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-06-03 | 113,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-06-04 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-06-05 | 36,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-06-06 | 298,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-06-09 | 368,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2008-06-10 | 294,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2008-06-11 | 110,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-12 | 52,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2008-06-13 | 16,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-16 | 138,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-17 | 105,400 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2008-06-18 | 125,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-19 | 12,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2008-06-20 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-23 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-24 | 5,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-25 | 15,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-06-26 | 171,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2008-06-27 | 26,700 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2008-06-30 | 98,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2008-07-01 | 119,500 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2008-07-02 | 13,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2008-07-03 | 81,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-07-07 | 59,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2008-07-08 | 92,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2008-07-09 | 5,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2008-07-10 | 153,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2008-07-11 | 45,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2008-07-14 | 320,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2008-07-15 | 177,100 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | 2008-07-16 | 559,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2008-07-17 | 70,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-07-18 | 57,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-07-21 | 6,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-07-22 | 165,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2008-07-23 | 63,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2008-07-24 | 104,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-07-25 | 10,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-07-28 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2008-07-29 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2008-07-30 | 28,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-07-31 | 27,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-08-01 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2008-08-04 | 55,500 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|