Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAMPBELL RESOURCE - [Ticker: CBLRF.PK]Chart CAMPBELL RESOURCE  News CAMPBELL RESOURCE  Download Historical Prices for Metastock CAMPBELL RESOURCE and Others  Technical Analysis CAMPBELL RESOURCE  
Last Trade0.00Last Trade Time2017-05-15 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1212,6000.110.120.110.1100:00:00
2008-02-13199,8000.110.120.110.1100:00:00
2008-02-14234,7000.110.120.110.1200:00:00
2008-02-15210,5000.110.120.110.1100:00:00
2008-02-1935,2000.120.120.110.1200:00:00
2008-02-20234,1000.110.120.110.1100:00:00
2008-02-21960,8000.110.120.110.1200:00:00
2008-02-221,429,1000.120.120.110.1100:00:00
2008-02-2551,3000.110.120.110.1100:00:00
2008-02-26241,7000.120.120.110.1200:00:00
2008-02-2779,7000.120.130.120.1300:00:00
2008-02-28172,7000.120.130.120.1300:00:00
2008-02-29294,5000.140.140.120.1300:00:00
2008-03-03121,8000.130.140.130.1400:00:00
2008-03-04745,2000.140.140.120.1300:00:00
2008-03-0543,3000.120.140.120.1400:00:00
2008-03-063,8000.120.140.120.1200:00:00
2008-03-075,3000.130.140.120.1400:00:00
2008-03-1020,1000.130.130.120.1300:00:00
2008-03-1139,1000.140.140.120.1300:00:00
2008-03-12156,2000.130.140.120.1400:00:00
2008-03-1338,1000.140.140.120.1300:00:00
2008-03-14207,6000.120.140.120.1300:00:00
2008-03-17390,2000.130.140.120.1200:00:00
2008-03-18153,7000.120.140.120.1300:00:00
2008-03-1995,0000.130.130.120.1300:00:00
2008-03-2084,8000.130.130.110.1300:00:00
2008-03-24180,0000.120.130.120.1200:00:00
2008-03-25204,1000.130.130.120.1200:00:00
2008-03-2628,5000.120.130.120.1200:00:00
2008-03-27115,1000.120.130.120.1200:00:00
2008-03-28192,5000.120.120.120.1200:00:00
2008-03-3157,0000.120.130.120.1300:00:00
2008-04-01352,0000.130.130.120.1200:00:00
2008-04-0281,5000.120.120.110.1100:00:00
2008-04-03104,8000.120.120.120.1200:00:00
2008-04-04345,7000.120.120.110.1100:00:00
2008-04-07316,5000.120.120.110.1200:00:00
2008-04-089,8000.110.120.110.1100:00:00
2008-04-09345,8000.110.120.110.1200:00:00
2008-04-10834,8000.120.120.110.1100:00:00
2008-04-1175,3000.110.120.110.1100:00:00
2008-04-1456,3000.110.110.110.1100:00:00
2008-04-15157,8000.120.120.110.1200:00:00
2008-04-16289,4000.110.120.110.1200:00:00
2008-04-17354,2000.120.130.110.1200:00:00
2008-04-181,178,0000.120.120.110.1200:00:00
2008-04-21335,4000.120.120.110.1200:00:00
2008-04-22171,5000.120.120.110.1200:00:00
2008-04-2396,1000.120.120.110.1100:00:00
2008-04-24180,9000.110.110.110.1100:00:00
2008-04-25194,0000.110.110.110.1100:00:00
2008-04-28102,7000.110.110.110.1100:00:00
2008-04-2969,2000.110.110.110.1100:00:00
2008-04-3096,8000.120.120.110.1100:00:00
2008-05-01306,0000.110.110.110.1100:00:00
2008-05-02235,2000.110.110.110.1100:00:00
2008-05-05153,9000.110.120.110.1100:00:00
2008-05-0660,4000.120.120.110.1100:00:00
2008-05-071,0000.110.110.110.1100:00:00
2008-05-08382,0000.110.120.110.1200:00:00
2008-05-0951,3000.110.110.100.1100:00:00
2008-05-1280,7000.110.120.110.1100:00:00
2008-05-13193,7000.120.120.110.1100:00:00
2008-05-14152,5000.120.120.110.1100:00:00
2008-05-15206,6000.110.110.110.1100:00:00
2008-05-16190,0000.110.120.110.1200:00:00
2008-05-1971,8000.120.120.110.1200:00:00
2008-05-20453,4000.110.120.110.1200:00:00
2008-05-2149,0000.120.120.120.1200:00:00
2008-05-22248,6000.120.120.120.1200:00:00
2008-05-2358,2000.110.120.110.1200:00:00
2008-05-27663,3000.120.120.110.1200:00:00
2008-05-2836,9000.110.120.110.1200:00:00
2008-05-29138,3000.110.120.110.1200:00:00
2008-05-30129,7000.120.120.120.1200:00:00
2008-06-0214,4000.110.120.110.1100:00:00
2008-06-03113,5000.110.110.110.1100:00:00
2008-06-0415,0000.110.110.110.1100:00:00
2008-06-0536,1000.110.110.110.1100:00:00
2008-06-06298,6000.110.110.110.1100:00:00
2008-06-09368,3000.110.110.100.1000:00:00
2008-06-10294,0000.110.110.110.1100:00:00
2008-06-11110,0000.100.100.100.1000:00:00
2008-06-1252,7000.100.110.100.1000:00:00
2008-06-1316,5000.100.100.100.1000:00:00
2008-06-16138,5000.100.100.100.1000:00:00
2008-06-17105,4000.090.110.090.1000:00:00
2008-06-18125,8000.100.100.100.1000:00:00
2008-06-1912,0000.100.110.100.1100:00:00
2008-06-202000.100.100.100.1000:00:00
2008-06-235,0000.100.100.100.1000:00:00
2008-06-245,5000.100.100.100.1000:00:00
2008-06-2515,3000.100.100.100.1000:00:00
2008-06-26171,6000.100.110.100.1000:00:00
2008-06-2726,7000.100.110.090.1000:00:00
2008-06-3098,0000.100.110.100.1100:00:00
2008-07-01119,5000.110.120.100.1100:00:00
2008-07-0213,1000.100.110.100.1000:00:00
2008-07-0381,1000.100.100.100.1000:00:00
2008-07-0759,5000.100.110.100.1000:00:00
2008-07-0892,3000.090.100.090.1000:00:00
2008-07-095,1000.100.100.090.0900:00:00
2008-07-10153,7000.100.100.090.0900:00:00
2008-07-1145,5000.090.100.090.1000:00:00
2008-07-14320,4000.100.100.100.1000:00:00
2008-07-15177,1000.110.110.080.0900:00:00
2008-07-16559,3000.090.090.080.0900:00:00
2008-07-1770,4000.090.090.080.0800:00:00
2008-07-1857,4000.080.090.080.0800:00:00
2008-07-216,4000.090.090.080.0800:00:00
2008-07-22165,9000.080.090.080.0900:00:00
2008-07-2363,5000.080.080.080.0800:00:00
2008-07-24104,6000.090.090.080.0800:00:00
2008-07-2510,2000.090.090.080.0800:00:00
2008-07-2830,0000.080.080.080.0800:00:00
2008-07-2911,0000.080.080.080.0800:00:00
2008-07-3028,4000.080.090.080.0800:00:00
2008-07-3127,4000.090.090.080.0800:00:00
2008-08-019,0000.090.090.090.0900:00:00
2008-08-0455,5000.090.100.080.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources