|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-12 | 140 | 0.27 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2002-11-13 | 147 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-11-14 | 161 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-11-15 | 58 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-11-18 | 190 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2002-11-19 | 39 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-11-20 | 223 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2002-11-21 | 177 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-11-22 | 174 | 0.23 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2002-11-25 | 59 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2002-11-26 | 256 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2002-11-27 | 84 | 0.20 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2002-11-29 | 186 | 0.22 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2002-12-02 | 810 | 0.21 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2002-12-03 | 1,045 | 0.21 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2002-12-04 | 13 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-05 | 196 | 0.22 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2002-12-06 | 82 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-12-09 | 372 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2002-12-10 | 49 | 0.19 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2002-12-11 | 35 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-12-12 | 2,006 | 0.22 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2002-12-13 | 464 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2002-12-16 | 1,216 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2002-12-17 | 1,528 | 0.25 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2002-12-18 | 2,239 | 0.32 | 0.32 | 0.26 | 0.32 | 00:00:00 | | 2002-12-19 | 869 | 0.31 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2002-12-20 | 559 | 0.30 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2002-12-23 | 739 | 0.29 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2002-12-24 | 95 | 0.33 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2002-12-26 | 748 | 0.32 | 0.35 | 0.29 | 0.32 | 00:00:00 | | 2002-12-27 | 589 | 0.33 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2002-12-30 | 271 | 0.33 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2002-12-31 | 227 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2003-01-02 | 447 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2003-01-03 | 30 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2003-01-06 | 585 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2003-01-07 | 18 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-01-08 | 206 | 0.29 | 0.34 | 0.28 | 0.29 | 00:00:00 | | 2003-01-09 | 933 | 0.36 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2003-01-10 | 1,011 | 0.40 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2003-01-13 | 424 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-01-14 | 320 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-01-15 | 588 | 0.42 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2003-01-16 | 332 | 0.42 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2003-01-17 | 156 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2003-01-21 | 569 | 0.40 | 0.43 | 0.38 | 0.40 | 00:00:00 | | 2003-01-22 | 64 | 0.41 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2003-01-23 | 300 | 0.40 | 0.41 | 0.34 | 0.40 | 00:00:00 | | 2003-01-24 | 95 | 0.41 | 0.41 | 0.37 | 0.41 | 00:00:00 | | 2003-01-27 | 38 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-01-28 | 231 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-01-29 | 41 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-01-30 | 347 | 0.39 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2003-01-31 | 244 | 0.38 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2003-02-03 | 45 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-02-04 | 982 | 0.41 | 0.43 | 0.38 | 0.41 | 00:00:00 | | 2003-02-05 | 570 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2003-02-06 | 200 | 0.39 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2003-02-07 | 115 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2003-02-10 | 1,131 | 0.32 | 0.42 | 0.32 | 0.32 | 00:00:00 | | 2003-02-11 | 922 | 0.35 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2003-02-12 | 123 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-02-13 | 233 | 0.34 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2003-02-14 | 218 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-02-18 | 64 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2003-02-19 | 10 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-02-20 | 19 | 0.30 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2003-02-21 | 59 | 0.33 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-02-24 | 39 | 0.35 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2003-02-25 | 128 | 0.31 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2003-02-26 | 39 | 0.31 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2003-02-27 | 163 | 0.34 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2003-02-28 | 160 | 0.31 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2003-03-03 | 39 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-03-04 | 140 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2003-03-05 | 501 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-03-06 | 19 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-03-07 | 30 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-03-10 | 87 | 0.30 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2003-03-11 | 12 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-03-12 | 381 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-03-13 | 52 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-03-14 | 50 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-03-17 | 445 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-03-18 | 10 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-03-19 | 63 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-03-20 | 41 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-03-21 | 195 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-03-24 | 1,116 | 0.30 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2003-03-25 | 45 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-26 | 14 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-03-27 | 27 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-28 | 77 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-03-31 | 62 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-04-01 | 64 | 0.31 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2003-04-02 | 1,502 | 0.26 | 0.31 | 0.26 | 0.26 | 00:00:00 | | 2003-04-03 | 1,481 | 0.24 | 0.29 | 0.24 | 0.24 | 00:00:00 | | 2003-04-04 | 440 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-04-07 | 396 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-04-08 | 407 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-04-09 | 123 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-04-10 | 187 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-04-11 | 88 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2003-04-14 | 22 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2003-04-15 | 43 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-04-16 | 85 | 0.26 | 0.49 | 0.24 | 0.26 | 00:00:00 | | 2003-04-17 | 31 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-04-21 | 278 | 0.24 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2003-04-22 | 53 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2003-04-23 | 8 | 0.24 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2003-04-24 | 53 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2003-04-25 | 1 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-28 | 76 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-04-29 | 130 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-04-30 | 1 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-05-01 | 78 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-05-02 | 103 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2003-05-05 | 66 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-05-06 | 943 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2003-05-07 | 111 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
