TR4DER - CAMPBELL RESOURCE [CBLRF.PK] Historical Prices

CAMPBELL RESOURCE - [Ticker: CBLRF.PK]
Last Trade	0.00	Last Trade Time	2017-05-15 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-07	111	0.30	0.30	0.30	0.30	00:00:00
2003-05-08	379	0.30	0.33	0.28	0.30	00:00:00
2003-05-09	15	0.30	0.30	0.30	0.30	00:00:00
2003-05-12	123	0.34	0.34	0.30	0.34	00:00:00
2003-05-13	16	0.32	0.34	0.32	0.32	00:00:00
2003-05-14	197	0.31	0.34	0.31	0.31	00:00:00
2003-05-15	235	0.32	0.34	0.32	0.32	00:00:00
2003-05-16	124	0.35	0.35	0.33	0.35	00:00:00
2003-05-19	144	0.33	0.35	0.33	0.33	00:00:00
2003-05-20	607	0.35	0.35	0.33	0.35	00:00:00
2003-05-21	1,792	0.35	0.37	0.33	0.35	00:00:00
2003-05-22	94	0.34	0.34	0.34	0.34	00:00:00
2003-05-23	138	0.35	0.35	0.31	0.35	00:00:00
2003-05-27	47	0.35	0.36	0.33	0.35	00:00:00
2003-05-28	17	0.33	0.34	0.33	0.33	00:00:00
2003-05-29	149	0.33	0.35	0.33	0.33	00:00:00
2003-05-30	128	0.34	0.34	0.33	0.34	00:00:00
2003-06-02	107	0.33	0.33	0.33	0.33	00:00:00
2003-06-03	268	0.32	0.35	0.32	0.32	00:00:00
2003-06-04	146	0.32	0.35	0.32	0.32	00:00:00
2003-06-05	575	0.32	0.35	0.32	0.32	00:00:00
2003-06-06	397	0.33	0.34	0.32	0.33	00:00:00
2003-06-09	493	0.30	0.32	0.30	0.30	00:00:00
2003-06-10	297	0.30	0.32	0.28	0.30	00:00:00
2003-06-11	79	0.27	0.27	0.27	0.27	00:00:00
2003-06-12	20	0.30	0.30	0.27	0.30	00:00:00
2003-06-13	18	0.27	0.30	0.27	0.27	00:00:00
2003-06-16	272	0.26	0.29	0.26	0.26	00:00:00
2003-06-17	152	0.26	0.29	0.26	0.26	00:00:00
2003-06-18	20	0.27	0.27	0.26	0.27	00:00:00
2003-06-19	175	0.27	0.29	0.20	0.27	00:00:00
2003-06-20	41	0.26	0.27	0.26	0.26	00:00:00
2003-06-23	105	0.27	0.29	0.27	0.27	00:00:00
2003-06-24	178	0.26	0.27	0.26	0.26	00:00:00
2003-06-25	105	0.26	0.29	0.26	0.26	00:00:00
2003-06-26	552	0.28	0.28	0.26	0.28	00:00:00
2003-06-27	106	0.26	0.28	0.26	0.26	00:00:00
2003-06-30	508	0.30	0.31	0.28	0.30	00:00:00
2003-07-01	147	0.26	0.30	0.26	0.26	00:00:00
2003-07-02	266	0.30	0.30	0.26	0.30	00:00:00
2003-07-03	173	0.27	0.27	0.27	0.27	00:00:00
2003-07-07	147	0.26	0.30	0.26	0.26	00:00:00
2003-07-08	4	0.26	0.26	0.26	0.26	00:00:00
2003-07-09	1	0.26	0.26	0.26	0.26	00:00:00
2003-07-10	114	0.26	0.27	0.26	0.26	00:00:00
2003-07-11	91	0.30	0.30	0.26	0.30	00:00:00
2003-07-14	187	0.31	0.31	0.26	0.31	00:00:00
2003-07-15	219	0.30	0.33	0.28	0.30	00:00:00
2003-07-16	104	0.29	0.30	0.29	0.29	00:00:00
2003-07-17	56	0.29	0.31	0.29	0.29	00:00:00
2003-07-18	122	0.31	0.31	0.29	0.31	00:00:00
2003-07-21	230	0.32	0.35	0.29	0.32	00:00:00
2003-07-22	827	0.36	0.38	0.30	0.36	00:00:00
2003-07-23	1,491	0.40	0.42	0.35	0.40	00:00:00
2003-07-24	1,697	0.42	0.42	0.38	0.42	00:00:00
2003-07-25	158	0.40	0.45	0.40	0.40	00:00:00
2003-07-28	202	0.39	0.45	0.38	0.39	00:00:00
2003-07-29	213	0.41	0.45	0.39	0.41	00:00:00
2003-07-30	220	0.39	0.45	0.39	0.39	00:00:00
2003-07-31	69	0.39	0.45	0.39	0.39	00:00:00
2003-08-01	407	0.40	0.45	0.39	0.40	00:00:00
2003-08-04	315	0.42	0.44	0.38	0.42	00:00:00
2003-08-05	30	0.36	0.38	0.36	0.36	00:00:00
2003-08-06	1,134	0.37	0.39	0.36	0.37	00:00:00
2003-08-07	220	0.37	0.39	0.37	0.37	00:00:00
2003-08-08	428	0.40	0.41	0.37	0.40	00:00:00
2003-08-11	568	0.38	0.41	0.36	0.38	00:00:00
2003-08-12	78	0.37	0.40	0.36	0.37	00:00:00
2003-08-13	97	0.38	0.41	0.37	0.38	00:00:00
2003-08-14	1,193	0.40	0.42	0.37	0.40	00:00:00
2003-08-15	353	0.41	0.42	0.39	0.41	00:00:00
2003-08-18	300	0.39	0.42	0.38	0.39	00:00:00
2003-08-19	644	0.39	0.42	0.39	0.39	00:00:00
2003-08-20	107	0.37	0.39	0.37	0.37	00:00:00
2003-08-21	402	0.35	0.40	0.35	0.35	00:00:00
2003-08-22	90	0.35	0.38	0.35	0.35	00:00:00
2003-08-25	352	0.38	0.38	0.36	0.38	00:00:00
2003-08-26	271	0.37	0.39	0.36	0.37	00:00:00
2003-08-27	322	0.39	0.40	0.37	0.39	00:00:00
2003-08-28	708	0.38	0.41	0.38	0.38	00:00:00
2003-08-29	2,594	0.45	0.46	0.38	0.45	00:00:00
2003-09-02	137	0.44	0.51	0.44	0.44	00:00:00
2003-09-03	690	0.49	0.51	0.44	0.49	00:00:00
2003-09-04	197	0.50	0.50	0.46	0.50	00:00:00
2003-09-05	1,879	0.52	0.52	0.46	0.52	00:00:00
2003-09-08	857	0.53	0.53	0.48	0.53	00:00:00
2003-09-09	2,358	0.53	0.56	0.50	0.53	00:00:00
2003-09-10	408	0.58	0.58	0.53	0.58	00:00:00
2003-09-11	628	0.57	0.60	0.54	0.57	00:00:00
2003-09-12	262	0.60	0.60	0.56	0.60	00:00:00
2003-09-15	763	0.59	0.60	0.56	0.59	00:00:00
2003-09-16	663	0.55	0.57	0.53	0.55	00:00:00
2003-09-17	131	0.57	0.59	0.53	0.57	00:00:00
2003-09-18	109	0.53	0.59	0.53	0.53	00:00:00
2003-09-19	465	0.57	0.59	0.54	0.57	00:00:00
2003-09-22	477	0.56	0.59	0.56	0.56	00:00:00
2003-09-23	177	0.56	0.59	0.56	0.56	00:00:00
2003-09-24	67	0.56	0.57	0.56	0.56	00:00:00
2003-09-25	972	0.60	0.62	0.57	0.60	00:00:00
2003-09-26	1,606	0.53	0.60	0.53	0.53	00:00:00
2003-09-29	336	0.59	0.62	0.55	0.59	00:00:00
2003-09-30	15	0.56	0.56	0.55	0.56	00:00:00
2003-10-01	70	0.56	0.57	0.56	0.56	00:00:00
2003-10-02	157	0.58	0.61	0.58	0.58	00:00:00
2003-10-03	822	0.51	0.60	0.49	0.51	00:00:00
2003-10-06	110	0.50	0.55	0.50	0.50	00:00:00
2003-10-07	66,100	0.50	0.57	0.50	0.56	00:00:00
2003-10-08	53,300	0.56	0.59	0.53	0.59	00:00:00
2003-10-09	45,500	0.55	0.63	0.55	0.60	00:00:00
2003-10-10	61,800	0.62	0.63	0.58	0.63	00:00:00
2003-10-13	108,400	0.58	0.63	0.58	0.60	00:00:00
2003-10-14	175,600	0.60	0.68	0.60	0.68	00:00:00
2003-10-15	61,200	0.69	0.69	0.63	0.63	00:00:00
2003-10-16	21,500	0.63	0.68	0.63	0.68	00:00:00
2003-10-17	11,000	0.68	0.68	0.62	0.64	00:00:00
2003-10-20	195,300	0.64	0.72	0.64	0.68	00:00:00
2003-10-21	70,500	0.72	0.74	0.68	0.73	00:00:00
2003-10-22	64,500	0.75	0.76	0.72	0.75	00:00:00
2003-10-23	109,200	0.77	0.77	0.71	0.71	00:00:00
2003-10-24	116,600	0.74	0.75	0.69	0.75	00:00:00
2003-10-27	44,400	0.75	0.75	0.71	0.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>