|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 245,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-06-08 | 368,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-11 | 425,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-12 | 1,101,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-13 | 544,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-06-14 | 3,592,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-06-15 | 536,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-06-18 | 334,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-06-19 | 854,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-20 | 1,318,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-06-21 | 2,590,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-06-22 | 761,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-25 | 1,633,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-26 | 1,652,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-27 | 1,025,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-06-28 | 577,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-06-29 | 925,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-02 | 148,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-03 | 842,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-05 | 644,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-06 | 258,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-09 | 2,569 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-07-10 | 2,220 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-11 | 645,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-12 | 452,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-13 | 415,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-16 | 83,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-17 | 544,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-18 | 300,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-07-19 | 407,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-20 | 225,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-07-23 | 587,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-24 | 668,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-25 | 16,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-26 | 5,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-27 | 249,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-30 | 519,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-31 | 83,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-01 | 233,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-02 | 9,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-03 | 683,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-06 | 184,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-07 | 199,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-08 | 240,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-09 | 98,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-10 | 385,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-13 | 1,520,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-14 | 513,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-15 | 328,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-16 | 43,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-17 | 563,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-20 | 197,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-21 | 110,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-22 | 152,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-23 | 15,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-24 | 629,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-27 | 115,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-28 | 2,320,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-08-29 | 276,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-30 | 73,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-08-31 | 177,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-04 | 3,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-05 | 206,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-09-06 | 10,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-09-07 | 168,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-09-10 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-17 | 1,083,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-09-18 | 72,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-09-19 | 165,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-09-20 | 395,900 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2001-09-21 | 211,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-24 | 313,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-09-25 | 184,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-09-26 | 139,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-27 | 87,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-09-28 | 54,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-01 | 314,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-02 | 195,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-03 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-04 | 50,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-10-05 | 37,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-10-08 | 128,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-09 | 226,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-10 | 176,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-11 | 50,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-12 | 153,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-15 | 16,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-10-16 | 217,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-10-17 | 15,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-10-18 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-19 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-22 | 32,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-23 | 29,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-24 | 83,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-10-25 | 628,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-26 | 117,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-29 | 118,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-30 | 74,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-31 | 37,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-01 | 143,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-02 | 345,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-05 | 205,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-11-06 | 50,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-07 | 18,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-08 | 18,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-09 | 105,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-12 | 3,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-13 | 46,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-14 | 70,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-11-15 | 137,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-11-16 | 55,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-19 | 180,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-20 | 73,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-21 | 197,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-23 | 311,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-26 | 661,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-27 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-11-28 | 173,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-29 | 77,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-30 | 15,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-03 | 112,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
