Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALEDONIA MINING - [Ticker: CALVF.OB]Chart CALEDONIA MINING   News CALEDONIA MINING   Download Historical Prices for Metastock CALEDONIA MINING  and Others  Technical Analysis CALEDONIA MINING   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CALVF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,269,7000.240.240.230.2400:00:00
2003-10-301,026,9000.240.250.230.2300:00:00
2003-10-311,654,2000.230.240.210.2200:00:00
2003-11-032,631,2000.220.220.200.2000:00:00
2003-11-041,133,9000.200.210.200.2100:00:00
2003-11-05871,0000.210.220.210.2200:00:00
2003-11-061,450,7000.220.220.200.2000:00:00
2003-11-07695,6000.200.220.200.2200:00:00
2003-11-102,025,8000.220.220.200.2200:00:00
2003-11-11837,7000.220.220.210.2200:00:00
2003-11-125,125,9000.220.230.210.2300:00:00
2003-11-131,767,8000.230.240.230.2300:00:00
2003-11-143,953,0000.240.260.240.2500:00:00
2003-11-171,772,1000.250.270.250.2700:00:00
2003-11-184,448,6000.270.300.260.2900:00:00
2003-11-194,904,7000.310.320.290.3000:00:00
2003-11-203,780,5000.310.310.290.3000:00:00
2003-11-212,183,2000.290.310.280.2800:00:00
2003-11-242,156,8000.290.290.260.2600:00:00
2003-11-251,336,8000.260.280.260.2800:00:00
2003-11-261,977,5000.280.300.280.3000:00:00
2003-11-281,882,4000.310.310.300.3100:00:00
2003-12-015,717,5000.320.350.320.3500:00:00
2003-12-022,183,2000.350.360.340.3500:00:00
2003-12-031,823,6000.350.350.330.3400:00:00
2003-12-041,846,8000.330.340.310.3200:00:00
2003-12-051,207,9000.320.340.310.3400:00:00
2003-12-081,362,2000.340.350.330.3300:00:00
2003-12-091,751,0000.340.340.300.3100:00:00
2003-12-103,084,1000.300.310.270.2800:00:00
2003-12-112,610,2000.260.280.260.2800:00:00
2003-12-1213,579,5000.310.370.310.3600:00:00
2003-12-155,876,2000.370.370.350.3600:00:00
2003-12-163,713,0000.360.360.320.3300:00:00
2003-12-172,386,7000.320.340.320.3300:00:00
2003-12-181,659,6000.330.330.310.3300:00:00
2003-12-191,541,0000.330.330.320.3200:00:00
2003-12-221,224,8000.320.330.320.3200:00:00
2003-12-231,740,0000.320.320.300.3200:00:00
2003-12-24445,8000.320.320.320.3200:00:00
2003-12-26968,9000.340.350.330.3500:00:00
2003-12-292,749,4000.350.360.340.3400:00:00
2003-12-303,369,5000.340.350.320.3300:00:00
2003-12-31704,2000.330.330.310.3200:00:00
2004-01-021,157,3000.330.350.320.3500:00:00
2004-01-053,172,0000.350.360.260.3500:00:00
2004-01-062,676,5000.360.370.360.3700:00:00
2004-01-072,882,3000.370.370.330.3400:00:00
2004-01-081,288,8000.350.350.330.3400:00:00
2004-01-093,079,9000.340.360.330.3500:00:00
2004-01-121,883,4000.340.360.340.3400:00:00
2004-01-133,551,6000.350.360.340.3500:00:00
2004-01-142,110,1000.360.360.330.3300:00:00
2004-01-154,325,7000.330.330.300.3100:00:00
2004-01-161,671,1000.300.310.290.3000:00:00
2004-01-202,350,3000.300.310.290.3000:00:00
2004-01-21840,6000.300.310.300.3000:00:00
2004-01-222,117,0000.300.300.290.2900:00:00
2004-01-232,819,1000.290.290.270.2800:00:00
2004-01-261,845,7000.280.280.270.2700:00:00
2004-01-271,901,4000.270.310.270.3000:00:00
2004-01-282,020,3000.300.310.290.2900:00:00
2004-01-29655,3000.290.300.270.2800:00:00
2004-01-30633,4000.280.290.270.2900:00:00
2004-02-02837,7000.300.300.270.2800:00:00
2004-02-03798,5000.280.300.280.2800:00:00
2004-02-04632,6000.290.290.270.2700:00:00
2004-02-05692,4000.280.280.270.2700:00:00
2004-02-06834,0000.270.290.270.2800:00:00
2004-02-09815,0000.280.300.280.2900:00:00
2004-02-10961,1000.300.300.290.2900:00:00
2004-02-111,399,8000.290.310.290.3100:00:00
2004-02-121,956,8000.310.320.290.2900:00:00
2004-02-13889,1000.290.310.280.2900:00:00
2004-02-171,167,2000.300.300.290.3000:00:00
2004-02-18569,8000.300.300.290.2900:00:00
2004-02-19556,2000.290.290.280.2800:00:00
2004-02-201,135,4000.280.290.270.2800:00:00
2004-02-231,312,0000.280.280.270.2700:00:00
2004-02-241,075,6000.270.270.260.2600:00:00
2004-02-25638,8000.260.270.260.2600:00:00
2004-02-261,194,5000.260.280.260.2800:00:00
2004-02-27303,4000.280.280.260.2700:00:00
2004-03-01881,9000.270.280.270.2700:00:00
2004-03-02581,1000.270.270.260.2600:00:00
2004-03-03464,1000.270.270.260.2600:00:00
2004-03-04927,8000.260.260.250.2600:00:00
2004-03-052,739,5000.270.270.260.2700:00:00
2004-03-08875,8000.270.280.260.2600:00:00
2004-03-09693,1000.260.290.260.2600:00:00
2004-03-10454,1000.270.270.260.2600:00:00
2004-03-11645,3000.260.260.250.2600:00:00
2004-03-12720,5000.260.260.250.2600:00:00
2004-03-15511,4000.260.280.250.2500:00:00
2004-03-16430,4000.260.270.250.2500:00:00
2004-03-17711,5000.250.260.250.2600:00:00
2004-03-181,575,7000.260.270.260.2600:00:00
2004-03-191,115,8000.260.260.250.2500:00:00
2004-03-221,704,1000.250.270.250.2500:00:00
2004-03-23385,1000.260.260.250.2600:00:00
2004-03-24504,4000.250.260.250.2500:00:00
2004-03-25638,4000.250.260.250.2500:00:00
2004-03-26900,6000.250.270.250.2600:00:00
2004-03-291,487,0000.260.260.250.2600:00:00
2004-03-301,096,7000.260.260.260.2600:00:00
2004-03-311,561,7000.260.270.260.2600:00:00
2004-04-011,454,7000.270.270.260.2700:00:00
2004-04-02726,0000.260.270.260.2700:00:00
2004-04-05814,2000.260.270.260.2700:00:00
2004-04-061,344,0000.270.270.260.2700:00:00
2004-04-07379,6000.260.270.260.2700:00:00
2004-04-08616,8000.260.270.260.2600:00:00
2004-04-12738,9000.260.260.250.2600:00:00
2004-04-132,227,5000.250.250.220.2200:00:00
2004-04-141,822,5000.220.230.210.2300:00:00
2004-04-15835,8000.230.250.230.2400:00:00
2004-04-16418,8000.240.250.240.2500:00:00
2004-04-19733,7000.250.250.240.2500:00:00
2004-04-201,216,3000.250.250.220.2200:00:00
2004-04-211,090,8000.220.220.210.2100:00:00
2004-04-22897,0000.210.220.200.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources