|
CALEDONIA MINING - [Ticker: CALVF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CALVF.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-10-29 | 1,269,700 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2003-10-30 | 1,026,900 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2003-10-31 | 1,654,200 | 0.23 | 0.24 | 0.21 | 0.22 | 00:00:00 | 2003-11-03 | 2,631,200 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2003-11-04 | 1,133,900 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2003-11-05 | 871,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2003-11-06 | 1,450,700 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2003-11-07 | 695,600 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2003-11-10 | 2,025,800 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2003-11-11 | 837,700 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2003-11-12 | 5,125,900 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2003-11-13 | 1,767,800 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2003-11-14 | 3,953,000 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | 2003-11-17 | 1,772,100 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | 2003-11-18 | 4,448,600 | 0.27 | 0.30 | 0.26 | 0.29 | 00:00:00 | 2003-11-19 | 4,904,700 | 0.31 | 0.32 | 0.29 | 0.30 | 00:00:00 | 2003-11-20 | 3,780,500 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | 2003-11-21 | 2,183,200 | 0.29 | 0.31 | 0.28 | 0.28 | 00:00:00 | 2003-11-24 | 2,156,800 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | 2003-11-25 | 1,336,800 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2003-11-26 | 1,977,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2003-11-28 | 1,882,400 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2003-12-01 | 5,717,500 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2003-12-02 | 2,183,200 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2003-12-03 | 1,823,600 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2003-12-04 | 1,846,800 | 0.33 | 0.34 | 0.31 | 0.32 | 00:00:00 | 2003-12-05 | 1,207,900 | 0.32 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2003-12-08 | 1,362,200 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2003-12-09 | 1,751,000 | 0.34 | 0.34 | 0.30 | 0.31 | 00:00:00 | 2003-12-10 | 3,084,100 | 0.30 | 0.31 | 0.27 | 0.28 | 00:00:00 | 2003-12-11 | 2,610,200 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2003-12-12 | 13,579,500 | 0.31 | 0.37 | 0.31 | 0.36 | 00:00:00 | 2003-12-15 | 5,876,200 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | 2003-12-16 | 3,713,000 | 0.36 | 0.36 | 0.32 | 0.33 | 00:00:00 | 2003-12-17 | 2,386,700 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2003-12-18 | 1,659,600 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | 2003-12-19 | 1,541,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2003-12-22 | 1,224,800 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2003-12-23 | 1,740,000 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | 2003-12-24 | 445,800 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2003-12-26 | 968,900 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2003-12-29 | 2,749,400 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | 2003-12-30 | 3,369,500 | 0.34 | 0.35 | 0.32 | 0.33 | 00:00:00 | 2003-12-31 | 704,200 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2004-01-02 | 1,157,300 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2004-01-05 | 3,172,000 | 0.35 | 0.36 | 0.26 | 0.35 | 00:00:00 | 2004-01-06 | 2,676,500 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2004-01-07 | 2,882,300 | 0.37 | 0.37 | 0.33 | 0.34 | 00:00:00 | 2004-01-08 | 1,288,800 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2004-01-09 | 3,079,900 | 0.34 | 0.36 | 0.33 | 0.35 | 00:00:00 | 2004-01-12 | 1,883,400 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | 2004-01-13 | 3,551,600 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2004-01-14 | 2,110,100 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | 2004-01-15 | 4,325,700 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | 2004-01-16 | 1,671,100 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | 2004-01-20 | 2,350,300 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | 2004-01-21 | 840,600 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2004-01-22 | 2,117,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2004-01-23 | 2,819,100 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2004-01-26 | 1,845,700 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2004-01-27 | 1,901,400 | 0.27 | 0.31 | 0.27 | 0.30 | 00:00:00 | 2004-01-28 | 2,020,300 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | 2004-01-29 | 655,300 | 0.29 | 0.30 | 0.27 | 0.28 | 00:00:00 | 2004-01-30 | 633,400 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | 2004-02-02 | 837,700 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | 2004-02-03 | 798,500 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2004-02-04 | 632,600 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2004-02-05 | 692,400 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2004-02-06 | 834,000 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2004-02-09 | 815,000 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | 2004-02-10 | 961,100 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2004-02-11 | 1,399,800 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | 2004-02-12 | 1,956,800 | 0.31 | 0.32 | 0.29 | 0.29 | 00:00:00 | 2004-02-13 | 889,100 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | 2004-02-17 | 1,167,200 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2004-02-18 | 569,800 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2004-02-19 | 556,200 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | 2004-02-20 | 1,135,400 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2004-02-23 | 1,312,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2004-02-24 | 1,075,600 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-02-25 | 638,800 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-02-26 | 1,194,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2004-02-27 | 303,400 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | 2004-03-01 | 881,900 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2004-03-02 | 581,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-03-03 | 464,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-03-04 | 927,800 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2004-03-05 | 2,739,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2004-03-08 | 875,800 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | 2004-03-09 | 693,100 | 0.26 | 0.29 | 0.26 | 0.26 | 00:00:00 | 2004-03-10 | 454,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-03-11 | 645,300 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2004-03-12 | 720,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2004-03-15 | 511,400 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | 2004-03-16 | 430,400 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2004-03-17 | 711,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2004-03-18 | 1,575,700 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-03-19 | 1,115,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2004-03-22 | 1,704,100 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2004-03-23 | 385,100 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2004-03-24 | 504,400 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2004-03-25 | 638,400 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2004-03-26 | 900,600 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | 2004-03-29 | 1,487,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2004-03-30 | 1,096,700 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2004-03-31 | 1,561,700 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-04-01 | 1,454,700 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2004-04-02 | 726,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2004-04-05 | 814,200 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2004-04-06 | 1,344,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2004-04-07 | 379,600 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2004-04-08 | 616,800 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2004-04-12 | 738,900 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2004-04-13 | 2,227,500 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2004-04-14 | 1,822,500 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2004-04-15 | 835,800 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | 2004-04-16 | 418,800 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2004-04-19 | 733,700 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2004-04-20 | 1,216,300 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2004-04-21 | 1,090,800 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2004-04-22 | 897,000 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|