|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-12-13 | 13,100 | 1.01 | 1.04 | 1.00 | 1.01 | 00:00:00 | | 2016-12-14 | 44,600 | 1.01 | 1.02 | 0.96 | 1.01 | 00:00:00 | | 2016-12-15 | 56,800 | 0.95 | 1.03 | 0.95 | 0.98 | 00:00:00 | | 2016-12-16 | 26,500 | 0.95 | 1.00 | 0.94 | 0.99 | 00:00:00 | | 2016-12-27 | 27,100 | 1.00 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2016-12-29 | 56,300 | 0.99 | 1.02 | 0.99 | 0.99 | 00:00:00 | | 2016-12-30 | 70,100 | 0.98 | 1.14 | 0.98 | 1.14 | 00:00:00 | | 2017-01-03 | 32,200 | 1.23 | 1.23 | 1.07 | 1.16 | 00:00:00 | | 2017-01-09 | 87,500 | 1.46 | 1.55 | 1.43 | 1.43 | 00:00:00 | | 2017-01-17 | 24,000 | 1.47 | 1.47 | 1.44 | 1.44 | 00:00:00 | | 2017-01-31 | 48,500 | 1.39 | 1.45 | 1.32 | 1.43 | 00:00:00 | | 2017-02-01 | 17,000 | 1.44 | 1.50 | 1.42 | 1.46 | 00:00:00 | | 2017-02-02 | 50,800 | 1.53 | 1.54 | 1.48 | 1.53 | 00:00:00 | | 2017-02-03 | 17,800 | 1.53 | 1.54 | 1.49 | 1.49 | 00:00:00 | | 2017-02-09 | 13,600 | 1.49 | 1.49 | 1.43 | 1.43 | 00:00:00 | | 2017-02-10 | 74,100 | 1.45 | 1.45 | 1.39 | 1.39 | 00:00:00 | | 2017-02-13 | 34,700 | 1.44 | 1.46 | 1.43 | 1.44 | 00:00:00 | | 2017-02-14 | 3,300 | 1.53 | 1.53 | 1.44 | 1.44 | 00:00:00 | | 2017-02-15 | 4,000 | 1.40 | 1.46 | 1.40 | 1.46 | 00:00:00 | | 2017-02-16 | 4,300 | 1.42 | 1.44 | 1.42 | 1.44 | 00:00:00 | | 2017-02-17 | 5,900 | 1.40 | 1.44 | 1.40 | 1.44 | 00:00:00 | | 2017-02-21 | 17,100 | 1.43 | 1.44 | 1.40 | 1.41 | 00:00:00 | | 2017-02-22 | 26,400 | 1.43 | 1.44 | 1.42 | 1.43 | 00:00:00 | | 2017-02-23 | 18,000 | 1.44 | 1.45 | 1.37 | 1.39 | 00:00:00 | | 2017-02-24 | 22,200 | 1.41 | 1.44 | 1.36 | 1.36 | 00:00:00 | | 2017-02-27 | 39,500 | 1.44 | 1.44 | 1.37 | 1.38 | 00:00:00 | | 2017-02-28 | 12,700 | 1.42 | 1.42 | 1.37 | 1.39 | 00:00:00 | | 2017-03-01 | 10,400 | 1.35 | 1.40 | 1.35 | 1.37 | 00:00:00 | | 2017-03-08 | 17,500 | 1.34 | 1.35 | 1.30 | 1.34 | 00:00:00 | | 2017-03-09 | 14,300 | 1.33 | 1.35 | 1.32 | 1.33 | 00:00:00 | | 2017-03-10 | 14,200 | 1.35 | 1.35 | 1.33 | 1.34 | 00:00:00 | | 2017-03-13 | 14,400 | 1.37 | 1.37 | 1.33 | 1.33 | 00:00:00 | | 2017-03-14 | 28,500 | 1.33 | 1.35 | 1.33 | 1.35 | 00:00:00 | | 2017-03-15 | 38,400 | 1.42 | 1.42 | 1.33 | 1.39 | 00:00:00 | | 2017-03-16 | 13,100 | 1.43 | 1.43 | 1.39 | 1.43 | 00:00:00 | | 2017-03-17 | 5,300 | 1.42 | 1.42 | 1.38 | 1.40 | 00:00:00 | | 2017-03-21 | 18,900 | 1.42 | 1.43 | 1.38 | 1.42 | 00:00:00 | | 2017-03-22 | 5,900 | 1.42 | 1.42 | 1.34 | 1.41 | 00:00:00 | | 2017-03-23 | 8,700 | 1.41 | 1.43 | 1.38 | 1.43 | 00:00:00 | | 2017-03-24 | 17,000 | 1.41 | 1.43 | 1.38 | 1.42 | 00:00:00 | | 2017-03-30 | 13,000 | 1.41 | 1.42 | 1.39 | 1.41 | 00:00:00 | | 2017-03-31 | 9,400 | 1.43 | 1.43 | 1.39 | 1.42 | 00:00:00 | | 2017-04-03 | 11,900 | 1.42 | 1.42 | 1.38 | 1.42 | 00:00:00 | | 2017-04-06 | 10,300 | 1.42 | 1.42 | 1.39 | 1.39 | 00:00:00 | | 2017-04-07 | 60,000 | 1.45 | 1.46 | 1.43 | 1.44 | 00:00:00 | | 2017-04-10 | 38,500 | 1.46 | 1.47 | 1.41 | 1.43 | 00:00:00 | | 2017-04-27 | 3,200 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 | | 2017-04-28 | 8,700 | 1.33 | 1.35 | 1.33 | 1.35 | 00:00:00 | | 2017-05-08 | 17,400 | 1.30 | 1.32 | 1.29 | 1.32 | 00:00:00 | | 2017-05-09 | 13,900 | 1.29 | 1.29 | 1.25 | 1.25 | 00:00:00 | | 2017-05-10 | 28,500 | 1.25 | 1.27 | 1.21 | 1.25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
