|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 178,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-08-07 | 741,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-08-08 | 624,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-08-11 | 584,800 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2008-08-12 | 408,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-08-13 | 409,200 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-08-14 | 728,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-08-15 | 147,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-08-18 | 339,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-08-19 | 545,600 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-08-20 | 711,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-08-21 | 304,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-08-22 | 240,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-08-25 | 702,400 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-08-26 | 1,571,300 | 0.14 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2008-08-27 | 606,500 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2008-08-28 | 154,100 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2008-08-29 | 66,400 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-09-02 | 325,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-09-03 | 114,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-09-04 | 100,800 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-09-05 | 255,400 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-09-08 | 105,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-09-09 | 620,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-09-10 | 1,106,500 | 0.12 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2008-09-11 | 135,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-09-12 | 904,600 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2008-09-15 | 87,000 | 0.11 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2008-09-16 | 266,200 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-09-17 | 784,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-09-18 | 935,300 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-09-19 | 251,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-09-22 | 84,100 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-09-23 | 969,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-09-24 | 241,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-09-25 | 158,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-09-26 | 135,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-09-29 | 266,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-09-30 | 123,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-10-01 | 154,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2008-10-02 | 342,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-10-03 | 797,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-10-06 | 657,400 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-10-07 | 251,700 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-10-08 | 393,800 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2008-10-09 | 316,300 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-10-10 | 282,600 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-10-13 | 183,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-14 | 116,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-15 | 127,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-16 | 267,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-17 | 142,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-20 | 430,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-21 | 148,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-22 | 606,600 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-10-23 | 1,368,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-24 | 1,045,600 | 0.03 | 0.06 | 0.03 | 0.06 | 00:00:00 | | 2008-10-27 | 1,330,700 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2008-10-28 | 207,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-10-29 | 343,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-10-30 | 154,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-10-31 | 75,400 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-11-03 | 45,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-04 | 59,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-05 | 296,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-06 | 197,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-07 | 107,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-10 | 627,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-11-11 | 441,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-11-12 | 127,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-13 | 110,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-14 | 77,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-17 | 110,900 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2008-11-18 | 621,000 | 0.04 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2008-11-19 | 51,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-20 | 432,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-21 | 399,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-24 | 479,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-11-25 | 384,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-26 | 561,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-11-28 | 158,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-01 | 100,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-02 | 218,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-03 | 127,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-04 | 77,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-05 | 405,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-08 | 299,900 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2008-12-09 | 852,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-10 | 484,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-11 | 145,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-12 | 32,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-15 | 647,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-16 | 154,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-17 | 601,800 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2008-12-18 | 293,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-19 | 487,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-22 | 201,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-23 | 968,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-24 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-26 | 485,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-29 | 249,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-30 | 985,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-31 | 988,900 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2009-01-02 | 101,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-05 | 329,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-06 | 137,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-07 | 141,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-08 | 605,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-09 | 194,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-12 | 279,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-13 | 52,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-14 | 68,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-15 | 273,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-16 | 484,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-20 | 147,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-21 | 198,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-22 | 23,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-23 | 188,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-26 | 132,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-27 | 191,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-28 | 30,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
