|
CALEDONIA MINING - [Ticker: CALVF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CALVF.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 6,792,900 | 0.26 | 0.31 | 0.26 | 0.28 | 00:00:00 | 2002-05-29 | 3,664,000 | 0.31 | 0.31 | 0.25 | 0.26 | 00:00:00 | 2002-05-30 | 2,597,300 | 0.26 | 0.26 | 0.22 | 0.24 | 00:00:00 | 2002-05-31 | 1,555,400 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2002-06-03 | 1,985,300 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2002-06-04 | 2,455,600 | 0.26 | 0.28 | 0.25 | 0.26 | 00:00:00 | 2002-06-05 | 1,562,600 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | 2002-06-06 | 1,108,000 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2002-06-07 | 1,299,200 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2002-06-10 | 2,401,400 | 0.22 | 0.22 | 0.18 | 0.19 | 00:00:00 | 2002-06-11 | 3,128,400 | 0.19 | 0.22 | 0.17 | 0.21 | 00:00:00 | 2002-06-12 | 1,411,300 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2002-06-13 | 484,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-06-14 | 1,179,600 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2002-06-17 | 1,100,200 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2002-06-18 | 636,100 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2002-06-19 | 1,159,800 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | 2002-06-20 | 2,463,200 | 0.24 | 0.27 | 0.24 | 0.26 | 00:00:00 | 2002-06-21 | 1,685,300 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2002-06-24 | 2,053,000 | 0.25 | 0.26 | 0.22 | 0.23 | 00:00:00 | 2002-06-25 | 2,507,700 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | 2002-06-26 | 1,123,900 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2002-06-27 | 980,500 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2002-06-28 | 1,802,300 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2002-07-01 | 1,417,400 | 0.21 | 0.21 | 0.18 | 0.21 | 00:00:00 | 2002-07-02 | 862,000 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2002-07-03 | 1,484,900 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2002-07-05 | 399,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2002-07-08 | 1,276,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-07-09 | 1,654,300 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | 2002-07-10 | 1,056,300 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2002-07-11 | 758,900 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2002-07-12 | 1,781,700 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2002-07-15 | 2,679,700 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | 2002-07-16 | 1,658,000 | 0.25 | 0.25 | 0.21 | 0.22 | 00:00:00 | 2002-07-17 | 663,400 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2002-07-18 | 274,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-19 | 1,205,100 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | 2002-07-22 | 837,700 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2002-07-23 | 3,158,000 | 0.22 | 0.22 | 0.18 | 0.20 | 00:00:00 | 2002-07-24 | 1,625,400 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-07-25 | 1,002,100 | 0.18 | 0.19 | 0.16 | 0.16 | 00:00:00 | 2002-07-26 | 3,653,300 | 0.17 | 0.17 | 0.13 | 0.15 | 00:00:00 | 2002-07-29 | 1,815,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-07-30 | 752,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2002-07-31 | 821,900 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2002-08-01 | 1,338,200 | 0.16 | 0.17 | 0.14 | 0.16 | 00:00:00 | 2002-08-02 | 862,500 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | 2002-08-05 | 1,288,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2002-08-06 | 785,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-08-07 | 1,408,500 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-08-08 | 549,200 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2002-08-09 | 170,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2002-08-12 | 1,216,700 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | 2002-08-13 | 284,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-08-14 | 432,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-08-15 | 205,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-08-16 | 342,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-08-19 | 1,070,500 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2002-08-20 | 513,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-08-21 | 166,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-08-22 | 669,100 | 0.16 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2002-08-23 | 256,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-08-26 | 672,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2002-08-27 | 1,250,200 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2002-08-28 | 827,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-08-29 | 805,300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2002-08-30 | 1,154,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-09-03 | 1,520,400 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2002-09-04 | 1,605,700 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-09-05 | 2,984,900 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2002-09-06 | 1,786,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-09-09 | 1,732,200 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2002-09-10 | 914,000 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-09-11 | 1,598,200 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2002-09-12 | 1,530,700 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-09-13 | 888,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-09-16 | 705,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-09-17 | 511,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-09-18 | 523,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2002-09-19 | 998,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2002-09-20 | 295,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-09-23 | 855,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-09-24 | 939,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2002-09-25 | 423,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2002-09-26 | 1,195,400 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-09-27 | 475,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-09-30 | 313,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2002-10-01 | 255,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-10-02 | 239,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-10-03 | 75,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-10-04 | 942,500 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2002-10-07 | 376,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2002-10-08 | 373,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-10-09 | 409,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-10-10 | 1,395,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-10-11 | 1,126,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-10-14 | 715,500 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2002-10-15 | 856,500 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2002-10-16 | 1,527,600 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2002-10-17 | 923,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-10-18 | 309,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-10-21 | 603,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-10-22 | 134,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-10-23 | 643,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-10-24 | 257,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2002-10-25 | 158,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-10-28 | 637,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-10-29 | 1,322,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2002-10-30 | 546,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2002-10-31 | 302,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2002-11-01 | 1,320,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-11-04 | 134,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-11-05 | 395,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2002-11-06 | 656,300 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2002-11-07 | 1,456,900 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2002-11-08 | 794,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-11-11 | 861,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-11-12 | 639,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-11-13 | 1,961,100 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2002-11-14 | 390,300 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|