Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALEDONIA MINING - [Ticker: CALVF.OB]Chart CALEDONIA MINING   News CALEDONIA MINING   Download Historical Prices for Metastock CALEDONIA MINING  and Others  Technical Analysis CALEDONIA MINING   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CALVF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-286,792,9000.260.310.260.2800:00:00
2002-05-293,664,0000.310.310.250.2600:00:00
2002-05-302,597,3000.260.260.220.2400:00:00
2002-05-311,555,4000.240.250.230.2300:00:00
2002-06-031,985,3000.240.250.230.2500:00:00
2002-06-042,455,6000.260.280.250.2600:00:00
2002-06-051,562,6000.260.260.220.2200:00:00
2002-06-061,108,0000.230.240.220.2300:00:00
2002-06-071,299,2000.250.250.220.2200:00:00
2002-06-102,401,4000.220.220.180.1900:00:00
2002-06-113,128,4000.190.220.170.2100:00:00
2002-06-121,411,3000.210.230.200.2000:00:00
2002-06-13484,9000.200.200.190.1900:00:00
2002-06-141,179,6000.210.220.200.2200:00:00
2002-06-171,100,2000.220.220.200.2200:00:00
2002-06-18636,1000.220.220.200.2200:00:00
2002-06-191,159,8000.220.240.200.2400:00:00
2002-06-202,463,2000.240.270.240.2600:00:00
2002-06-211,685,3000.260.260.250.2600:00:00
2002-06-242,053,0000.250.260.220.2300:00:00
2002-06-252,507,7000.220.230.200.2300:00:00
2002-06-261,123,9000.250.250.220.2200:00:00
2002-06-27980,5000.210.220.200.2200:00:00
2002-06-281,802,3000.210.210.200.2100:00:00
2002-07-011,417,4000.210.210.180.2100:00:00
2002-07-02862,0000.210.220.210.2100:00:00
2002-07-031,484,9000.210.210.200.2000:00:00
2002-07-05399,5000.200.200.190.2000:00:00
2002-07-081,276,2000.200.200.190.1900:00:00
2002-07-091,654,3000.190.230.190.2300:00:00
2002-07-101,056,3000.230.230.220.2300:00:00
2002-07-11758,9000.220.240.220.2300:00:00
2002-07-121,781,7000.230.240.220.2400:00:00
2002-07-152,679,7000.250.260.240.2400:00:00
2002-07-161,658,0000.250.250.210.2200:00:00
2002-07-17663,4000.220.220.200.2200:00:00
2002-07-18274,9000.220.220.220.2200:00:00
2002-07-191,205,1000.220.250.220.2300:00:00
2002-07-22837,7000.230.230.220.2300:00:00
2002-07-233,158,0000.220.220.180.2000:00:00
2002-07-241,625,4000.190.190.170.1900:00:00
2002-07-251,002,1000.180.190.160.1600:00:00
2002-07-263,653,3000.170.170.130.1500:00:00
2002-07-291,815,6000.150.150.140.1500:00:00
2002-07-30752,0000.150.170.150.1700:00:00
2002-07-31821,9000.170.180.160.1700:00:00
2002-08-011,338,2000.160.170.140.1600:00:00
2002-08-02862,5000.170.190.160.1900:00:00
2002-08-051,288,0000.190.190.170.1700:00:00
2002-08-06785,9000.170.170.160.1700:00:00
2002-08-071,408,5000.180.190.170.1800:00:00
2002-08-08549,2000.190.190.170.1700:00:00
2002-08-09170,3000.170.180.170.1800:00:00
2002-08-121,216,7000.190.190.160.1700:00:00
2002-08-13284,9000.170.170.170.1700:00:00
2002-08-14432,8000.170.170.170.1700:00:00
2002-08-15205,9000.170.170.160.1700:00:00
2002-08-16342,4000.170.170.160.1600:00:00
2002-08-191,070,5000.170.170.150.1600:00:00
2002-08-20513,5000.160.170.160.1600:00:00
2002-08-21166,7000.170.170.160.1600:00:00
2002-08-22669,1000.160.170.140.1700:00:00
2002-08-23256,2000.170.170.160.1700:00:00
2002-08-26672,3000.170.180.170.1800:00:00
2002-08-271,250,2000.180.200.180.1900:00:00
2002-08-28827,9000.200.200.190.1900:00:00
2002-08-29805,3000.190.200.190.2000:00:00
2002-08-301,154,6000.200.200.190.1900:00:00
2002-09-031,520,4000.190.200.180.1900:00:00
2002-09-041,605,7000.190.190.170.1800:00:00
2002-09-052,984,9000.180.200.180.2000:00:00
2002-09-061,786,6000.200.200.190.1900:00:00
2002-09-091,732,2000.190.200.180.1900:00:00
2002-09-10914,0000.180.190.170.1800:00:00
2002-09-111,598,2000.190.190.170.1800:00:00
2002-09-121,530,7000.180.190.170.1900:00:00
2002-09-13888,8000.190.190.180.1900:00:00
2002-09-16705,3000.190.190.190.1900:00:00
2002-09-17511,8000.190.190.180.1900:00:00
2002-09-18523,0000.190.190.180.1800:00:00
2002-09-19998,2000.190.190.180.1800:00:00
2002-09-20295,3000.180.180.180.1800:00:00
2002-09-23855,3000.180.180.180.1800:00:00
2002-09-24939,7000.180.190.180.1800:00:00
2002-09-25423,9000.180.180.170.1700:00:00
2002-09-261,195,4000.170.170.160.1700:00:00
2002-09-27475,2000.170.170.170.1700:00:00
2002-09-30313,8000.170.180.170.1700:00:00
2002-10-01255,5000.170.170.160.1600:00:00
2002-10-02239,3000.170.170.160.1700:00:00
2002-10-0375,8000.160.170.160.1600:00:00
2002-10-04942,5000.160.160.140.1500:00:00
2002-10-07376,7000.150.160.150.1600:00:00
2002-10-08373,1000.150.150.140.1500:00:00
2002-10-09409,7000.150.150.140.1400:00:00
2002-10-101,395,8000.140.140.130.1300:00:00
2002-10-111,126,9000.130.130.130.1300:00:00
2002-10-14715,5000.140.150.130.1500:00:00
2002-10-15856,5000.150.150.130.1400:00:00
2002-10-161,527,6000.140.160.140.1500:00:00
2002-10-17923,9000.140.140.130.1400:00:00
2002-10-18309,2000.130.140.130.1400:00:00
2002-10-21603,0000.140.140.130.1300:00:00
2002-10-22134,7000.140.140.130.1400:00:00
2002-10-23643,7000.140.140.130.1400:00:00
2002-10-24257,7000.130.140.130.1300:00:00
2002-10-25158,7000.130.140.130.1400:00:00
2002-10-28637,5000.140.140.140.1400:00:00
2002-10-291,322,5000.140.160.140.1600:00:00
2002-10-30546,1000.160.160.150.1600:00:00
2002-10-31302,1000.160.160.150.1500:00:00
2002-11-011,320,3000.150.150.140.1400:00:00
2002-11-04134,7000.150.150.140.1500:00:00
2002-11-05395,0000.150.160.140.1500:00:00
2002-11-06656,3000.160.170.150.1700:00:00
2002-11-071,456,9000.170.180.160.1700:00:00
2002-11-08794,3000.170.170.170.1700:00:00
2002-11-11861,5000.170.170.170.1700:00:00
2002-11-12639,6000.170.170.160.1700:00:00
2002-11-131,961,1000.170.170.150.1600:00:00
2002-11-14390,3000.150.150.140.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources