|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 402,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-02-15 | 1,377,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2008-02-19 | 585,600 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2008-02-20 | 495,200 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2008-02-21 | 2,555,500 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2008-02-22 | 3,754,300 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2008-02-25 | 2,668,500 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2008-02-26 | 1,317,800 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2008-02-27 | 749,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-02-28 | 709,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-02-29 | 917,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-03-03 | 1,763,600 | 0.18 | 0.21 | 0.17 | 0.20 | 00:00:00 | | 2008-03-04 | 724,900 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2008-03-05 | 903,500 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2008-03-06 | 766,400 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-03-07 | 766,900 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-03-10 | 325,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-03-11 | 3,017,800 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2008-03-12 | 1,156,700 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2008-03-13 | 1,551,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2008-03-14 | 635,500 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2008-03-17 | 404,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-03-18 | 357,400 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-03-19 | 710,700 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2008-03-20 | 830,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-03-24 | 356,800 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2008-03-25 | 1,136,800 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2008-03-26 | 1,706,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-03-27 | 265,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-03-28 | 389,700 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-03-31 | 1,511,700 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2008-04-01 | 604,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-04-02 | 464,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-04-03 | 119,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-04-04 | 235,200 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-04-07 | 682,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-04-08 | 519,200 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2008-04-09 | 226,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-04-10 | 232,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-04-11 | 328,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-04-14 | 547,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-04-15 | 2,453,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-04-16 | 1,453,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-04-17 | 201,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-04-18 | 531,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-04-21 | 1,201,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-04-22 | 511,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-04-23 | 369,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-04-24 | 509,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-25 | 167,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-28 | 104,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-04-29 | 1,401,200 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2008-04-30 | 201,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-05-01 | 166,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-05-02 | 365,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-05-05 | 57,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-05-06 | 587,700 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2008-05-07 | 385,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-05-08 | 153,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-05-09 | 310,400 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2008-05-12 | 55,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-05-13 | 289,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-05-14 | 533,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-05-15 | 467,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-05-16 | 373,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-05-19 | 1,205,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2008-05-20 | 555,600 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2008-05-21 | 551,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-05-22 | 313,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-05-23 | 457,900 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-05-27 | 563,200 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-05-28 | 276,200 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-05-29 | 211,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-05-30 | 325,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-06-02 | 390,100 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-03 | 129,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-06-04 | 591,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-06-05 | 607,800 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2008-06-06 | 501,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-06-09 | 2,098,600 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2008-06-10 | 520,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-06-11 | 876,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-12 | 260,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-06-13 | 43,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-16 | 498,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-17 | 124,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-06-18 | 332,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-06-19 | 568,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-06-20 | 199,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-23 | 578,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-06-24 | 132,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-06-25 | 537,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-26 | 696,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-06-27 | 551,700 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-06-30 | 654,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-07-01 | 123,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-07-02 | 463,500 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2008-07-03 | 420,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-07-07 | 241,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-07-08 | 643,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-09 | 170,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-07-10 | 264,400 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2008-07-11 | 145,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-14 | 1,750,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-07-15 | 211,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-16 | 163,300 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2008-07-17 | 445,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-18 | 415,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-21 | 1,061,700 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2008-07-22 | 196,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-07-23 | 503,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-24 | 85,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-07-25 | 344,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-28 | 449,400 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-29 | 1,093,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-07-30 | 238,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-07-31 | 96,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-08-01 | 289,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-08-04 | 556,900 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2008-08-05 | 501,500 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2008-08-06 | 178,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
