|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 751,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-10-14 | 313,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-10-15 | 313,000 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-10-18 | 749,700 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-10-19 | 381,200 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-10-20 | 202,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-10-21 | 166,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-10-22 | 379,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-10-25 | 806,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-10-26 | 534,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-10-27 | 331,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-10-28 | 330,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-10-29 | 190,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-11-01 | 527,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-11-02 | 152,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-11-03 | 161,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-11-04 | 964,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-11-05 | 409,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-11-08 | 1,342,100 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-11-09 | 1,477,200 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-11-10 | 721,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-11-11 | 558,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-11-12 | 504,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-11-15 | 223,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-11-16 | 182,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-11-17 | 354,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-11-18 | 295,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-11-19 | 1,083,200 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-11-22 | 236,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-11-23 | 260,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-11-24 | 476,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-11-26 | 272,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-11-29 | 825,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-11-30 | 439,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-12-01 | 326,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-02 | 1,928,200 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2004-12-03 | 507,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-12-06 | 604,900 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-12-07 | 1,114,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-12-08 | 924,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-12-09 | 332,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-12-10 | 324,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-13 | 863,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-12-14 | 186,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-12-15 | 633,700 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-12-16 | 636,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-17 | 395,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-20 | 904,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-12-21 | 417,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-12-22 | 341,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-23 | 2,641,200 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-12-27 | 993,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-12-28 | 668,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-12-29 | 506,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-12-30 | 700,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-12-31 | 1,074,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-01-03 | 373,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-01-04 | 241,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-01-05 | 3,035,900 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-01-06 | 492,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-01-07 | 697,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-10 | 325,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-01-11 | 329,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-01-12 | 909,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-13 | 126,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-14 | 839,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-18 | 315,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-01-19 | 702,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-20 | 184,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-01-21 | 374,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-24 | 90,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-01-25 | 555,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-26 | 702,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-27 | 1,048,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-28 | 864,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-01-31 | 966,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-02-01 | 768,500 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-02-02 | 296,200 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-03 | 701,100 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-02-04 | 884,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-02-07 | 394,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-02-08 | 511,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-02-09 | 1,516,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-10 | 948,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-11 | 1,020,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-14 | 675,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-15 | 339,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-16 | 115,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-17 | 218,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-02-18 | 304,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-22 | 1,261,300 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-02-23 | 567,400 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-02-24 | 383,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-02-25 | 250,900 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-02-28 | 438,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-03-01 | 313,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-03-02 | 259,200 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-03-03 | 153,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-03-04 | 113,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-03-07 | 354,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-03-08 | 398,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-09 | 200,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-10 | 320,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-03-11 | 241,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-14 | 185,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-15 | 612,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-03-16 | 210,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-03-17 | 262,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-18 | 128,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-03-21 | 123,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-03-22 | 178,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-03-23 | 191,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-24 | 375,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-28 | 233,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-29 | 130,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-30 | 260,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-31 | 254,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-04-01 | 125,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-04 | 380,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-04-05 | 71,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-06 | 48,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
