|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 669,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-24 | 769,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-27 | 293,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-08-28 | 189,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-08-29 | 313,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-30 | 136,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-31 | 402,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-09-04 | 917,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-09-05 | 433,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-09-06 | 856,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-09-07 | 899,300 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-09-10 | 317,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-09-11 | 550,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-12 | 207,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-13 | 186,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-09-14 | 99,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-17 | 357,600 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-09-18 | 511,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-19 | 1,101,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-20 | 1,836,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-09-21 | 396,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-09-24 | 60,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-09-25 | 860,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-09-26 | 230,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-09-27 | 316,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-09-28 | 305,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-10-01 | 240,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-02 | 416,100 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-10-03 | 9,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-10-04 | 120,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-10-05 | 627,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-08 | 170,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-10-09 | 457,400 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-10-10 | 323,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-10-11 | 1,050,600 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-10-12 | 1,563,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-10-15 | 752,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-10-16 | 404,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-10-17 | 339,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-10-18 | 702,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-10-19 | 265,300 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2007-10-22 | 431,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-10-23 | 127,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-24 | 422,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-10-25 | 866,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-26 | 464,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-10-29 | 665,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-10-30 | 345,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-10-31 | 424,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-11-01 | 308,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-11-02 | 757,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-11-05 | 402,800 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-11-06 | 1,472,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-11-07 | 941,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-11-08 | 229,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-11-09 | 828,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-11-12 | 2,966,400 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2007-11-13 | 959,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-11-14 | 597,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-11-15 | 212,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-11-16 | 380,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-11-19 | 1,135,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-11-20 | 588,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-21 | 1,331,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-23 | 835,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-26 | 711,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-11-27 | 932,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-11-28 | 216,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-11-29 | 143,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-11-30 | 756,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-12-03 | 461,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-12-04 | 60,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-12-05 | 417,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-12-06 | 229,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-12-07 | 367,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-12-10 | 116,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-12-11 | 491,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-12-12 | 341,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-12-13 | 411,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-12-14 | 62,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-12-17 | 398,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-12-18 | 386,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-19 | 1,124,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-20 | 450,000 | 0.10 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2007-12-21 | 875,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-12-24 | 119,800 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-12-26 | 890,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-12-27 | 312,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-12-28 | 347,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-12-31 | 175,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-01-02 | 335,200 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-01-03 | 771,600 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2008-01-04 | 437,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-01-07 | 1,260,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-01-08 | 1,393,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-01-09 | 1,843,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-01-10 | 659,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-01-11 | 218,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-01-14 | 2,438,600 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-01-15 | 849,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-16 | 524,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-01-17 | 715,500 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-01-18 | 593,400 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-01-22 | 1,877,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-01-23 | 2,550,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-01-24 | 716,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-01-25 | 598,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-01-28 | 516,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-01-29 | 16,695,600 | 0.11 | 0.20 | 0.11 | 0.17 | 00:00:00 | | 2008-01-30 | 5,995,200 | 0.18 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2008-01-31 | 1,798,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-02-01 | 1,721,600 | 0.16 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2008-02-04 | 2,417,800 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2008-02-05 | 1,792,100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-02-06 | 1,324,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-02-07 | 678,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-02-08 | 1,785,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-02-11 | 712,600 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2008-02-12 | 408,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-02-13 | 268,400 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-02-14 | 402,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
