|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 1,316,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-21 | 212,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-22 | 214,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-23 | 425,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-24 | 2,070,200 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-27 | 1,659,300 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-03-28 | 1,755,900 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-03-29 | 1,490,800 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-03-30 | 2,364,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-03-31 | 1,316,400 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-04-03 | 2,080,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-04-04 | 524,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-04-05 | 185,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-04-06 | 1,287,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-04-07 | 1,885,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-04-10 | 3,468,400 | 0.15 | 0.17 | 0.13 | 0.16 | 00:00:00 | | 2006-04-11 | 1,872,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-04-12 | 966,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-04-13 | 1,227,600 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2006-04-17 | 734,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-04-18 | 1,111,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-04-19 | 715,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-04-20 | 1,034,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-04-21 | 2,738,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-04-24 | 5,453,600 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2006-04-25 | 4,416,800 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2006-04-26 | 1,206,900 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-04-27 | 1,818,200 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-04-28 | 1,636,500 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-05-01 | 982,900 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-05-02 | 870,900 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-05-03 | 1,323,100 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-05-04 | 570,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-05-05 | 974,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-08 | 1,260,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-09 | 1,062,500 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-10 | 1,232,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-05-11 | 1,873,600 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-05-12 | 960,400 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-05-15 | 2,353,300 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-05-16 | 1,150,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-05-17 | 1,028,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-05-18 | 427,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-05-19 | 1,561,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-05-22 | 1,448,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-05-23 | 268,900 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-05-24 | 369,800 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-05-25 | 478,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-26 | 470,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-30 | 573,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-31 | 497,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-06-01 | 512,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-06-02 | 633,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-06-05 | 485,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-06-06 | 795,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-06-07 | 426,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-08 | 834,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-09 | 439,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-06-12 | 630,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-06-13 | 1,926,900 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2006-06-14 | 557,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-15 | 1,230,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-16 | 808,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-19 | 413,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-06-20 | 474,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-06-21 | 1,346,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-22 | 947,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-23 | 1,470,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-26 | 834,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-27 | 231,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-28 | 264,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-29 | 1,421,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-30 | 524,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-07-03 | 440,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-07-05 | 804,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-07-06 | 348,400 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-07-07 | 159,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-07-10 | 158,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-11 | 878,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-12 | 349,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-13 | 437,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-14 | 940,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-17 | 286,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-18 | 311,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-19 | 521,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-07-20 | 560,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-07-21 | 721,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-07-24 | 456,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-07-25 | 398,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-07-26 | 350,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-07-27 | 388,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-07-28 | 326,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-07-31 | 489,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-08-01 | 800,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-02 | 592,700 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-03 | 1,535,400 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-08-04 | 294,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-08-07 | 1,153,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-08-08 | 785,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-08-09 | 303,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-10 | 271,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-11 | 185,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-14 | 198,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-15 | 203,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-08-16 | 330,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-08-17 | 453,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-08-18 | 481,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-21 | 360,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-08-22 | 143,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-23 | 269,200 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-08-24 | 661,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-08-25 | 103,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-28 | 170,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-29 | 96,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-08-30 | 141,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-08-31 | 482,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-01 | 556,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-09-05 | 589,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-06 | 837,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-09-07 | 242,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-08 | 414,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
