|
CALEDONIA MINING - [Ticker: CALVF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CALVF.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-06-23 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-26 | 52,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-27 | 308,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-06-28 | 69,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-06-29 | 11,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-06-30 | 50,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-07-03 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-05 | 108,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-07-06 | 106,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-07-07 | 700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-07-10 | 123,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-11 | 50,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-12 | 16,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-13 | 63,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-07-14 | 14,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-07-17 | 14,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-07-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-19 | 39,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-07-20 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-21 | 77,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-24 | 30,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-25 | 42,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-26 | 63,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-07-27 | 21,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-28 | 29,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-07-31 | 299,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-01 | 38,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-02 | 130,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-08-03 | 146,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-08-04 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-07 | 9,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-08-08 | 72,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-09 | 30,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-10 | 52,800 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-08-11 | 26,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-14 | 16,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-15 | 2,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-08-16 | 34,400 | 0.05 | 0.06 | 0.03 | 0.03 | 00:00:00 | 2000-08-17 | 8,000 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-08-18 | 10,200 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-08-21 | 1,200 | 0.06 | 0.06 | 0.03 | 0.03 | 00:00:00 | 2000-08-22 | 2,200 | 0.03 | 0.06 | 0.03 | 0.06 | 00:00:00 | 2000-08-23 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-24 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-25 | 8,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-28 | 1,192 | 0.04 | 0.07 | 0.04 | 0.05 | 00:00:00 | 2000-08-29 | 1,154 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-08-30 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-08-31 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-09-01 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-09-05 | 105,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-09-06 | 111,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-09-07 | 43,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-08 | 4,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-11 | 4,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-12 | 88,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-13 | 62,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-14 | 17,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-15 | 3,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-18 | 15,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-19 | 38,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-20 | 110,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-09-21 | 262,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-22 | 101,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-25 | 74,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-26 | 193,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-27 | 185,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-28 | 253,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-09-29 | 71,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-10-02 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-10-03 | 10,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-10-04 | 34,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-10-05 | 155,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-10-06 | 242,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-10-09 | 60,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-10-10 | 83,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-10-11 | 385,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-10-12 | 113,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-10-13 | 287,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-10-16 | 692,300 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-10-17 | 271,800 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-10-18 | 20,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-10-19 | 337,800 | 0.05 | 0.05 | 0.02 | 0.05 | 00:00:00 | 2000-10-20 | 17,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-10-23 | 63,900 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-10-24 | 240,100 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-10-25 | 49,700 | 0.05 | 0.06 | 0.03 | 0.03 | 00:00:00 | 2000-10-26 | 2,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-10-27 | 3,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-10-30 | 11,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-10-31 | 50,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-11-01 | 23,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-11-02 | 5,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-11-03 | 15,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-11-06 | 134,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-11-07 | 87,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-11-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-09 | 359,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-10 | 119,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-13 | 110,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-14 | 192,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-15 | 12,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-16 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-17 | 5,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-20 | 11,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-21 | 23,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-22 | 15,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-24 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-27 | 104,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-28 | 75,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-29 | 28,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-11-30 | 124,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-12-01 | 113,800 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-12-04 | 96,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-12-05 | 173,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-12-06 | 95,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-12-07 | 298,100 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-12-08 | 92,800 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-12-11 | 112,200 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-12-12 | 53,800 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-12-13 | 132,800 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|