|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 390,300 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-11-15 | 386,200 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-11-18 | 542,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-11-19 | 496,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-11-20 | 676,100 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-11-21 | 354,700 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-11-22 | 259,900 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-11-25 | 350,900 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-11-26 | 603,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-11-27 | 360,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-11-29 | 192,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-12-02 | 686,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-12-03 | 686,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-12-04 | 658,600 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-12-05 | 960,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-12-06 | 1,162,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-12-09 | 1,310,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-12-10 | 1,031,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-12-11 | 920,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-12-12 | 5,015,700 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-12-13 | 3,968,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-12-16 | 2,698,800 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-12-17 | 2,644,600 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-12-18 | 806,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-12-19 | 1,788,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-12-20 | 850,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-12-23 | 849,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2002-12-24 | 588,800 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-12-26 | 6,201,800 | 0.21 | 0.26 | 0.21 | 0.26 | 00:00:00 | | 2002-12-27 | 7,020,000 | 0.26 | 0.31 | 0.24 | 0.27 | 00:00:00 | | 2002-12-30 | 3,750,000 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-12-31 | 2,206,400 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-01-02 | 2,468,400 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-01-03 | 5,192,500 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-01-06 | 5,638,000 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-01-07 | 2,800,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-01-08 | 3,304,800 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-01-09 | 4,090,700 | 0.30 | 0.37 | 0.29 | 0.35 | 00:00:00 | | 2003-01-10 | 5,722,100 | 0.34 | 0.39 | 0.34 | 0.38 | 00:00:00 | | 2003-01-13 | 3,465,700 | 0.38 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2003-01-14 | 3,783,100 | 0.37 | 0.37 | 0.31 | 0.32 | 00:00:00 | | 2003-01-15 | 2,954,700 | 0.30 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2003-01-16 | 2,584,800 | 0.31 | 0.36 | 0.30 | 0.35 | 00:00:00 | | 2003-01-17 | 2,828,000 | 0.35 | 0.36 | 0.31 | 0.31 | 00:00:00 | | 2003-01-21 | 1,744,700 | 0.31 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2003-01-22 | 2,960,900 | 0.35 | 0.35 | 0.31 | 0.32 | 00:00:00 | | 2003-01-23 | 2,346,900 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2003-01-24 | 2,129,900 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-01-27 | 3,176,400 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2003-01-28 | 2,145,500 | 0.31 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2003-01-29 | 2,622,200 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2003-01-30 | 2,197,100 | 0.26 | 0.32 | 0.26 | 0.32 | 00:00:00 | | 2003-01-31 | 1,036,800 | 0.31 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2003-02-03 | 959,100 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2003-02-04 | 2,367,800 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2003-02-05 | 2,088,900 | 0.35 | 0.35 | 0.29 | 0.31 | 00:00:00 | | 2003-02-06 | 942,100 | 0.31 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2003-02-07 | 1,269,500 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-02-10 | 1,409,500 | 0.29 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2003-02-11 | 2,215,500 | 0.26 | 0.29 | 0.25 | 0.28 | 00:00:00 | | 2003-02-12 | 1,646,200 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2003-02-13 | 2,522,900 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2003-02-14 | 524,200 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2003-02-18 | 1,117,000 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-02-19 | 1,209,100 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-02-20 | 727,100 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-02-21 | 871,200 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2003-02-24 | 750,400 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-02-25 | 731,800 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-02-26 | 2,083,000 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-02-27 | 1,105,100 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-02-28 | 1,967,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-03-03 | 1,481,300 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-03-04 | 1,417,800 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-03-05 | 833,900 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-03-06 | 1,223,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-07 | 2,028,200 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-03-10 | 1,205,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-03-11 | 1,509,600 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2003-03-12 | 1,926,500 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-03-13 | 2,590,700 | 0.20 | 0.23 | 0.19 | 0.22 | 00:00:00 | | 2003-03-14 | 1,904,300 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-03-17 | 1,993,700 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-03-18 | 1,344,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-03-19 | 1,007,500 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-03-20 | 734,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-03-21 | 1,138,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-03-24 | 699,300 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-03-25 | 623,900 | 0.20 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2003-03-26 | 254,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-03-27 | 377,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-03-28 | 1,787,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-03-31 | 2,039,900 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-04-01 | 947,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-04-02 | 1,236,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-04-03 | 1,775,300 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-04-04 | 1,436,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-04-07 | 2,413,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-04-08 | 949,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-04-09 | 1,319,700 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-04-10 | 1,203,900 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-04-11 | 536,900 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-04-14 | 241,800 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-04-15 | 773,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-16 | 466,900 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-04-17 | 357,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-04-21 | 439,100 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-04-22 | 1,125,600 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2003-04-23 | 744,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-04-24 | 594,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-25 | 574,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-28 | 542,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-04-29 | 306,700 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-04-30 | 1,160,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-05-01 | 1,989,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-05-02 | 526,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-05-05 | 1,692,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-05-06 | 370,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-05-07 | 534,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-05-08 | 2,466,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-09 | 634,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
