|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 48,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-07 | 74,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-08 | 66,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-11 | 304,800 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-04-12 | 104,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-04-13 | 273,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-14 | 325,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-15 | 194,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-18 | 180,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-04-19 | 342,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-20 | 366,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-21 | 174,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-04-22 | 110,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-04-25 | 961,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-26 | 114,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-27 | 644,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-28 | 55,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-29 | 189,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-02 | 333,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-03 | 99,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-04 | 105,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-05 | 138,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-06 | 161,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-09 | 439,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-05-10 | 93,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-11 | 72,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-12 | 58,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-13 | 148,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-16 | 45,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-17 | 231,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-18 | 60,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-19 | 154,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-20 | 105,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-23 | 55,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-05-24 | 135,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-25 | 87,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-26 | 25,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-27 | 159,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-05-31 | 236,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-06-01 | 373,200 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-06-02 | 825,700 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-06-03 | 106,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-06-06 | 238,700 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-06-07 | 161,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-06-08 | 91,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-06-09 | 159,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-06-10 | 466,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-06-13 | 1,362,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-06-14 | 525,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-06-15 | 622,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-06-16 | 670,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-06-17 | 516,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-06-20 | 186,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-06-21 | 298,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-06-22 | 187,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-06-23 | 342,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-06-24 | 215,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-06-27 | 138,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-06-28 | 201,300 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-06-29 | 143,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-06-30 | 114,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-07-01 | 78,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-07-05 | 261,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-07-06 | 241,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-07-07 | 247,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-07-08 | 257,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-07-11 | 32,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-07-12 | 154,200 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-07-13 | 86,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-07-14 | 90,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-07-15 | 68,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-07-18 | 343,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-07-19 | 72,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-07-20 | 940,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-07-21 | 21,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-07-22 | 183,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-07-25 | 68,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-26 | 158,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-27 | 202,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-07-28 | 113,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-29 | 185,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-08-01 | 143,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-08-02 | 366,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-03 | 303,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-08-04 | 276,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-08-05 | 166,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-08 | 321,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-09 | 281,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-10 | 51,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-11 | 595,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-12 | 823,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-08-15 | 697,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-08-16 | 401,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-17 | 277,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-18 | 507,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-19 | 191,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-22 | 337,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-08-23 | 494,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-24 | 550,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-25 | 619,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-26 | 550,300 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-08-29 | 313,700 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-08-30 | 43,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-08-31 | 121,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-01 | 99,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-02 | 94,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-06 | 325,200 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-07 | 46,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-08 | 295,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-09 | 48,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-12 | 403,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-13 | 137,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-14 | 755,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-09-15 | 498,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-16 | 380,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-19 | 1,875,400 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2005-09-20 | 530,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-09-21 | 304,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-09-22 | 487,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-09-23 | 321,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-09-26 | 680,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
