|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 897,000 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-04-23 | 810,300 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2004-04-26 | 951,900 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-27 | 556,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-04-28 | 1,488,300 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2004-04-29 | 3,461,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2004-04-30 | 1,481,300 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-05-03 | 2,272,200 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-05-04 | 1,739,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-05-05 | 758,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-05-06 | 273,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-05-07 | 2,587,900 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2004-05-10 | 1,098,200 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-05-11 | 733,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-05-12 | 503,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-05-13 | 203,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-05-14 | 387,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-05-17 | 461,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-05-18 | 309,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-05-19 | 1,385,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-05-20 | 730,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-05-21 | 535,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-05-24 | 389,100 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-05-25 | 612,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-05-26 | 632,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-05-27 | 593,300 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-05-28 | 394,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-06-01 | 502,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-06-02 | 283,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-06-03 | 319,400 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-06-04 | 70,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-06-07 | 189,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-06-08 | 314,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-06-09 | 450,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-06-10 | 203,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-06-14 | 1,515,900 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-06-15 | 419,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-06-16 | 1,270,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-06-17 | 343,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-06-18 | 679,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-06-21 | 242,900 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-06-22 | 319,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-06-23 | 1,140,400 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-06-24 | 3,204,800 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2004-06-25 | 545,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-06-28 | 371,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-06-29 | 371,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-06-30 | 181,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-01 | 178,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-02 | 369,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-07-06 | 1,412,900 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-07-07 | 587,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-08 | 648,400 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-07-09 | 536,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-07-12 | 427,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-07-13 | 638,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-07-14 | 474,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-07-15 | 279,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-16 | 151,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-19 | 508,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-07-20 | 245,900 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-07-21 | 89,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-22 | 253,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-23 | 541,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-07-26 | 909,600 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-07-27 | 878,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-07-28 | 561,900 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-07-29 | 624,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-07-30 | 613,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-02 | 269,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-03 | 359,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-08-04 | 123,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-08-05 | 199,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-08-06 | 238,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-09 | 1,644,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-10 | 940,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-08-11 | 553,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-08-12 | 146,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-08-13 | 298,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-08-16 | 184,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-17 | 254,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-18 | 391,400 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-08-19 | 839,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-08-20 | 803,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-08-23 | 677,900 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-08-24 | 1,846,600 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-08-25 | 302,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-08-26 | 431,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-08-27 | 349,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-08-30 | 198,800 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-08-31 | 300,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-01 | 98,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-09-02 | 337,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-09-03 | 139,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-09-07 | 491,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-09-08 | 294,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-09-09 | 352,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-09-10 | 88,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-09-13 | 170,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-09-14 | 178,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-15 | 213,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-16 | 259,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-09-17 | 222,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-20 | 352,200 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-21 | 1,200,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-22 | 651,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-23 | 1,975,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-24 | 641,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-09-27 | 344,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-28 | 1,491,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-09-29 | 328,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-09-30 | 2,361,700 | 0.16 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2004-10-01 | 1,128,600 | 0.18 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2004-10-04 | 1,078,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-10-05 | 638,600 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-10-06 | 550,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-10-07 | 403,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-10-08 | 1,759,200 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-10-11 | 731,800 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-10-12 | 639,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-10-13 | 751,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
