|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 680,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-09-27 | 325,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-09-28 | 1,317,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-09-29 | 578,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-09-30 | 253,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-10-03 | 167,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-04 | 1,399,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-05 | 878,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-06 | 376,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-10-07 | 426,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-10-10 | 49,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-11 | 499,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-10-12 | 182,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-13 | 432,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-14 | 274,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-17 | 218,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-18 | 95,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-19 | 261,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-20 | 577,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-21 | 37,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-24 | 541,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-25 | 519,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-26 | 98,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-27 | 35,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-28 | 328,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-31 | 1,218,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-01 | 289,200 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-02 | 301,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-03 | 29,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-04 | 589,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-11-07 | 265,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-11-08 | 173,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-11-09 | 459,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-11-10 | 778,700 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-11-11 | 170,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-14 | 810,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-11-15 | 204,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-16 | 1,753,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-11-17 | 1,120,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-18 | 688,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-21 | 389,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-22 | 394,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-23 | 833,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-11-25 | 318,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-28 | 1,186,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-29 | 545,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-30 | 1,251,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-12-01 | 853,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-02 | 301,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-05 | 451,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-06 | 264,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-12-07 | 2,663,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-12-08 | 665,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-12-09 | 1,473,600 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-12-12 | 2,147,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-12-13 | 708,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-12-14 | 354,800 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-12-15 | 330,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-12-16 | 142,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-12-19 | 639,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-12-20 | 459,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-21 | 664,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-22 | 496,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-12-23 | 503,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-27 | 344,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-28 | 615,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-29 | 440,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-30 | 930,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-03 | 1,281,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-04 | 502,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-05 | 687,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-01-06 | 2,037,700 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2006-01-09 | 5,918,600 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2006-01-10 | 3,352,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-11 | 1,702,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-12 | 881,100 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-13 | 4,952,400 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-01-17 | 5,231,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-01-18 | 1,210,700 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2006-01-19 | 916,200 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2006-01-20 | 1,264,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-01-23 | 1,367,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-01-24 | 772,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-01-25 | 749,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-01-26 | 1,048,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-01-27 | 494,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-30 | 764,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-31 | 1,272,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-02-01 | 467,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-02-02 | 1,298,400 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2006-02-03 | 923,700 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-02-06 | 1,377,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-02-07 | 900,600 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2006-02-08 | 890,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-02-09 | 946,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-02-10 | 349,100 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-02-13 | 1,270,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-14 | 762,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-15 | 962,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-02-16 | 738,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-17 | 807,500 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-02-21 | 788,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-22 | 296,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-23 | 728,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-02-24 | 883,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-02-27 | 687,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-02-28 | 389,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-03-01 | 420,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-03-02 | 973,300 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-03-03 | 716,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-03-06 | 1,149,000 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-03-07 | 693,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-03-08 | 814,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-09 | 423,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-10 | 404,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-13 | 1,207,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-03-14 | 486,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-15 | 668,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-03-16 | 410,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-17 | 447,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-20 | 1,316,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
