Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALEDONIA MINING - [Ticker: CALVF.OB]Chart CALEDONIA MINING   News CALEDONIA MINING   Download Historical Prices for Metastock CALEDONIA MINING  and Others  Technical Analysis CALEDONIA MINING   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CALVF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03112,8000.040.040.040.0400:00:00
2001-12-04117,4000.040.040.040.0400:00:00
2001-12-05116,5000.040.040.040.0400:00:00
2001-12-0654,9000.040.040.040.0400:00:00
2001-12-075,0000.040.040.040.0400:00:00
2001-12-1032,0000.040.040.040.0400:00:00
2001-12-1117,2000.040.040.040.0400:00:00
2001-12-121000.040.040.040.0400:00:00
2001-12-1336,0000.040.040.040.0400:00:00
2001-12-1453,2000.040.040.030.0400:00:00
2001-12-17659,3000.030.040.030.0400:00:00
2001-12-18127,3000.040.040.040.0400:00:00
2001-12-1936,5000.040.040.040.0400:00:00
2001-12-2033,2000.040.040.040.0400:00:00
2001-12-2199,8000.040.040.040.0400:00:00
2001-12-24174,2000.040.040.040.0400:00:00
2001-12-2633,2000.040.040.040.0400:00:00
2001-12-2719,5000.040.040.040.0400:00:00
2001-12-28312,9000.040.040.040.0400:00:00
2001-12-31199,3000.040.040.040.0400:00:00
2002-01-0280,0000.040.040.040.0400:00:00
2002-01-0312,0000.040.040.040.0400:00:00
2002-01-0465,9000.040.040.040.0400:00:00
2002-01-0761,6000.040.040.040.0400:00:00
2002-01-0810,2000.040.040.040.0400:00:00
2002-01-09101,9000.040.040.040.0400:00:00
2002-01-1040,5000.040.040.030.0400:00:00
2002-01-1127,1000.040.040.030.0300:00:00
2002-01-1434,9000.040.040.030.0400:00:00
2002-01-1530,5000.040.040.030.0400:00:00
2002-01-16222,0000.040.040.030.0400:00:00
2002-01-17265,4000.040.040.030.0400:00:00
2002-01-18683,2000.040.040.040.0400:00:00
2002-01-221,178,1000.040.040.040.0400:00:00
2002-01-2319,1000.040.040.040.0400:00:00
2002-01-241,352,3000.040.040.040.0400:00:00
2002-01-25487,3000.040.040.040.0400:00:00
2002-01-2825,5000.040.040.040.0400:00:00
2002-01-29303,2000.040.040.040.0400:00:00
2002-01-3036,9000.040.040.040.0400:00:00
2002-01-3161,2000.040.040.030.0400:00:00
2002-02-0113,1810.040.050.040.0400:00:00
2002-02-041,356,3000.050.050.050.0500:00:00
2002-02-052,460,4000.050.070.050.0700:00:00
2002-02-064,009,9000.070.090.070.0800:00:00
2002-02-07817,5000.080.080.070.0800:00:00
2002-02-082,209,3000.080.090.080.0800:00:00
2002-02-111,253,5000.080.090.030.0800:00:00
2002-02-12748,1000.080.080.070.0800:00:00
2002-02-13344,8000.080.080.070.0700:00:00
2002-02-14228,5000.070.080.070.0800:00:00
2002-02-15843,7000.080.090.080.0800:00:00
2002-02-19357,9000.080.080.070.0800:00:00
2002-02-20203,8000.080.080.070.0700:00:00
2002-02-21151,7000.070.080.070.0800:00:00
2002-02-22418,3000.080.080.060.0800:00:00
2002-02-25304,8000.080.080.060.0600:00:00
2002-02-26766,5000.060.070.060.0700:00:00
2002-02-27316,0000.070.080.070.0800:00:00
2002-02-28199,3000.080.080.070.0800:00:00
2002-03-01262,5000.070.080.070.0700:00:00
2002-03-04517,4000.080.080.070.0800:00:00
2002-03-05289,0000.080.080.070.0700:00:00
2002-03-06253,0000.080.080.070.0700:00:00
2002-03-07108,8000.070.070.070.0700:00:00
2002-03-08165,1000.070.080.070.0800:00:00
2002-03-11411,0000.070.070.070.0700:00:00
2002-03-12134,0000.070.070.070.0700:00:00
2002-03-1323,5000.070.070.070.0700:00:00
2002-03-1424,5000.070.070.060.0700:00:00
2002-03-15119,2000.070.070.070.0700:00:00
2002-03-1826,0000.070.070.070.0700:00:00
2002-03-1965,5000.070.070.070.0700:00:00
2002-03-2028,1000.070.070.070.0700:00:00
2002-03-21303,4000.070.080.070.0800:00:00
2002-03-22394,9000.080.080.080.0800:00:00
2002-03-25954,4000.090.100.080.1000:00:00
2002-03-261,429,3000.100.120.100.1200:00:00
2002-03-272,801,5000.130.230.130.1600:00:00
2002-03-282,605,3000.160.160.130.1500:00:00
2002-04-011,022,9000.140.170.140.1700:00:00
2002-04-022,988,9000.160.170.130.1400:00:00
2002-04-031,383,7000.130.140.130.1400:00:00
2002-04-04510,2000.140.140.130.1400:00:00
2002-04-05823,7000.140.150.140.1500:00:00
2002-04-08147,7000.140.150.140.1500:00:00
2002-04-09282,3000.150.150.130.1400:00:00
2002-04-10501,0000.130.140.130.1400:00:00
2002-04-11829,5000.140.150.140.1500:00:00
2002-04-12531,0000.140.150.140.1400:00:00
2002-04-15211,4000.140.140.140.1400:00:00
2002-04-16325,3000.140.150.140.1400:00:00
2002-04-17588,7000.140.150.140.1400:00:00
2002-04-181,873,0000.150.170.150.1600:00:00
2002-04-19308,0000.160.160.150.1600:00:00
2002-04-22678,3000.150.160.140.1500:00:00
2002-04-23768,6000.160.160.150.1500:00:00
2002-04-24884,0000.160.160.150.1600:00:00
2002-04-251,504,7000.160.170.160.1600:00:00
2002-04-26997,8000.160.160.150.1600:00:00
2002-04-291,080,3000.160.160.150.1600:00:00
2002-04-30826,7000.160.160.150.1500:00:00
2002-05-01799,5000.150.150.150.1500:00:00
2002-05-02763,0000.150.150.150.1500:00:00
2002-05-03360,4000.150.150.150.1500:00:00
2002-05-06517,3000.150.150.150.1500:00:00
2002-05-071,281,0000.150.150.140.1400:00:00
2002-05-08516,3000.150.150.140.1400:00:00
2002-05-092,185,7000.130.140.110.1200:00:00
2002-05-101,086,7000.120.120.110.1100:00:00
2002-05-131,169,5000.120.120.110.1200:00:00
2002-05-14599,6000.120.120.110.1100:00:00
2002-05-15169,2000.110.120.110.1200:00:00
2002-05-16415,8000.120.120.110.1200:00:00
2002-05-17713,6000.120.140.120.1400:00:00
2002-05-201,706,2000.140.180.140.1800:00:00
2002-05-213,394,4000.180.180.160.1700:00:00
2002-05-223,767,8000.170.200.170.1900:00:00
2002-05-233,552,5000.190.210.190.2100:00:00
2002-05-246,598,8000.210.280.210.2600:00:00
2002-05-286,792,9000.260.310.260.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources