|
CALEDONIA MINING - [Ticker: CALVF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CALVF.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-12-03 | 112,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-04 | 117,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-05 | 116,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-06 | 54,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-07 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-10 | 32,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-11 | 17,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-12 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-13 | 36,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-14 | 53,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2001-12-17 | 659,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2001-12-18 | 127,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-19 | 36,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-20 | 33,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-21 | 99,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-24 | 174,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-26 | 33,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-27 | 19,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-28 | 312,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-31 | 199,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-02 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-03 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-04 | 65,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-07 | 61,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-08 | 10,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-09 | 101,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-10 | 40,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-01-11 | 27,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2002-01-14 | 34,900 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-01-15 | 30,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-01-16 | 222,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-01-17 | 265,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-01-18 | 683,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-22 | 1,178,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-23 | 19,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-24 | 1,352,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-25 | 487,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-28 | 25,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-29 | 303,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-30 | 36,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-01-31 | 61,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-02-01 | 13,181 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2002-02-04 | 1,356,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-02-05 | 2,460,400 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2002-02-06 | 4,009,900 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2002-02-07 | 817,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-02-08 | 2,209,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-02-11 | 1,253,500 | 0.08 | 0.09 | 0.03 | 0.08 | 00:00:00 | 2002-02-12 | 748,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-02-13 | 344,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-02-14 | 228,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-02-15 | 843,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-02-19 | 357,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-02-20 | 203,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-02-21 | 151,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-02-22 | 418,300 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2002-02-25 | 304,800 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2002-02-26 | 766,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-02-27 | 316,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-02-28 | 199,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-03-01 | 262,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-03-04 | 517,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-03-05 | 289,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-03-06 | 253,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-03-07 | 108,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-08 | 165,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-03-11 | 411,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-12 | 134,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-13 | 23,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-14 | 24,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-03-15 | 119,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-18 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-19 | 65,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-20 | 28,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-03-21 | 303,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-03-22 | 394,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-03-25 | 954,400 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2002-03-26 | 1,429,300 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-03-27 | 2,801,500 | 0.13 | 0.23 | 0.13 | 0.16 | 00:00:00 | 2002-03-28 | 2,605,300 | 0.16 | 0.16 | 0.13 | 0.15 | 00:00:00 | 2002-04-01 | 1,022,900 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2002-04-02 | 2,988,900 | 0.16 | 0.17 | 0.13 | 0.14 | 00:00:00 | 2002-04-03 | 1,383,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-04-04 | 510,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-04-05 | 823,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-04-08 | 147,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-04-09 | 282,300 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2002-04-10 | 501,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2002-04-11 | 829,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2002-04-12 | 531,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-04-15 | 211,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-04-16 | 325,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-04-17 | 588,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-04-18 | 1,873,000 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2002-04-19 | 308,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2002-04-22 | 678,300 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2002-04-23 | 768,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2002-04-24 | 884,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2002-04-25 | 1,504,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-04-26 | 997,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2002-04-29 | 1,080,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2002-04-30 | 826,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2002-05-01 | 799,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-05-02 | 763,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-05-03 | 360,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-05-06 | 517,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-05-07 | 1,281,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-05-08 | 516,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-05-09 | 2,185,700 | 0.13 | 0.14 | 0.11 | 0.12 | 00:00:00 | 2002-05-10 | 1,086,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-05-13 | 1,169,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-05-14 | 599,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-05-15 | 169,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-05-16 | 415,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-05-17 | 713,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2002-05-20 | 1,706,200 | 0.14 | 0.18 | 0.14 | 0.18 | 00:00:00 | 2002-05-21 | 3,394,400 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2002-05-22 | 3,767,800 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2002-05-23 | 3,552,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2002-05-24 | 6,598,800 | 0.21 | 0.28 | 0.21 | 0.26 | 00:00:00 | 2002-05-28 | 6,792,900 | 0.26 | 0.31 | 0.26 | 0.28 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|