|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 30,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-29 | 207,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-30 | 158,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-02 | 131,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-03 | 280,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-04 | 228,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-05 | 236,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-06 | 312,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-09 | 1,126,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-10 | 712,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-11 | 564,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-12 | 283,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-13 | 140,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-17 | 662,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-18 | 232,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-19 | 60,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-20 | 297,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-23 | 437,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-24 | 10,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-25 | 66,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-26 | 49,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-27 | 84,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-02 | 90,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-03-03 | 112,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-04 | 159,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-05 | 145,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-06 | 51,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-09 | 60,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-10 | 117,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-11 | 59,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-03-12 | 62,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-13 | 103,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-03-16 | 77,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-17 | 53,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-18 | 42,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-19 | 513,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-20 | 573,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-23 | 154,000 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2009-03-24 | 119,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-25 | 358,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-26 | 657,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-27 | 909,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-03-30 | 650,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-03-31 | 422,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-01 | 199,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-04-02 | 213,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-04-03 | 1,478,000 | 0.05 | 0.10 | 0.05 | 0.08 | 00:00:00 | | 2009-04-06 | 1,499,800 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2009-04-07 | 180,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-04-08 | 714,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-04-09 | 279,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-13 | 159,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-14 | 309,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-04-15 | 129,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-16 | 214,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-04-17 | 456,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-20 | 232,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-21 | 126,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-04-22 | 94,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-04-23 | 36,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-04-24 | 97,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-27 | 145,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-28 | 404,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-04-29 | 646,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-30 | 183,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-01 | 42,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-04 | 398,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-05-05 | 264,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-06 | 1,084,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-05-07 | 246,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-05-08 | 295,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-05-11 | 679,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-12 | 234,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-13 | 53,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-14 | 532,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-05-15 | 293,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-18 | 105,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-05-19 | 367,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-20 | 363,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-05-21 | 168,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-22 | 216,300 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2009-05-26 | 400,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-05-27 | 131,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-05-28 | 346,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-05-29 | 615,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-06-01 | 725,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-06-02 | 761,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-06-03 | 485,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-06-04 | 680,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-06-05 | 554,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-06-08 | 136,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-09 | 519,000 | 0.07 | 0.12 | 0.07 | 0.07 | 00:00:00 | | 2009-06-10 | 529,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-11 | 282,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-12 | 505,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-15 | 222,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-16 | 443,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-06-17 | 121,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-06-18 | 152,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-19 | 108,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-22 | 151,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-23 | 179,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-24 | 115,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-06-25 | 56,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-06-26 | 40,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-29 | 76,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-30 | 53,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-01 | 628,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-02 | 258,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-06 | 378,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-07 | 815,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-07-08 | 133,200 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2009-07-09 | 322,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-10 | 447,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-07-13 | 77,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-07-14 | 73,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-15 | 327,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-16 | 436,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-17 | 274,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-20 | 391,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-21 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
