|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 238,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-03-06 | 298,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-07 | 589,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-08 | 1,115,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-03-09 | 401,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-03-12 | 515,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-03-13 | 296,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-03-14 | 377,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-03-15 | 429,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-03-16 | 551,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-19 | 287,900 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-03-20 | 1,045,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-03-21 | 2,105,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-03-22 | 1,362,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-23 | 1,528,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-03-26 | 2,903,700 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-03-27 | 1,335,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-03-28 | 469,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-03-29 | 593,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-03-30 | 575,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-04-02 | 723,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-03 | 1,064,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-04 | 1,038,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-04-05 | 1,110,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-04-09 | 1,351,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-04-10 | 1,148,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-11 | 930,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-04-12 | 713,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-04-13 | 734,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-16 | 3,765,200 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-04-17 | 1,416,600 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-04-18 | 1,927,200 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2007-04-19 | 3,459,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-04-20 | 3,178,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-04-23 | 8,493,800 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-04-24 | 4,704,800 | 0.21 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2007-04-25 | 3,758,800 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-04-26 | 2,616,700 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-04-27 | 1,860,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-04-30 | 3,014,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-05-01 | 1,971,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-05-02 | 1,128,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-05-03 | 937,100 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-05-04 | 558,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-05-07 | 1,154,600 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-05-08 | 1,422,500 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2007-05-09 | 1,691,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-05-10 | 1,009,700 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-05-11 | 208,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-05-14 | 178,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-05-15 | 1,345,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2007-05-16 | 909,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-17 | 1,158,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-18 | 1,618,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-21 | 201,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-22 | 788,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-23 | 141,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-24 | 219,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-25 | 638,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-29 | 142,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-30 | 397,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-31 | 497,300 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-06-01 | 294,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-06-04 | 691,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-06-05 | 440,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-06-06 | 635,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-06-07 | 229,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-06-08 | 1,608,900 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2007-06-11 | 770,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-06-12 | 760,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-06-13 | 573,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-06-14 | 308,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-06-15 | 536,200 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-06-18 | 770,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-06-19 | 360,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-06-20 | 541,400 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-06-21 | 367,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-06-22 | 801,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-06-25 | 317,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-06-26 | 582,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-06-27 | 383,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2007-06-28 | 84,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-06-29 | 99,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-02 | 441,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-07-03 | 148,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-07-05 | 163,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-07-06 | 810,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-07-09 | 459,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-07-10 | 475,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-11 | 205,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-12 | 146,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-13 | 720,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-07-16 | 1,013,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-07-17 | 424,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-18 | 312,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-19 | 410,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-07-20 | 1,299,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-07-23 | 232,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-24 | 369,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-07-25 | 382,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-07-26 | 925,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-07-27 | 307,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-07-30 | 630,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-07-31 | 566,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-01 | 546,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-08-02 | 158,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-08-03 | 11,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-08-06 | 61,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-08-07 | 165,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-08 | 463,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-09 | 585,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-08-10 | 339,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-08-13 | 272,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-08-14 | 328,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-08-15 | 977,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-08-16 | 1,837,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-08-17 | 1,236,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-08-20 | 1,039,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-08-21 | 1,139,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-08-22 | 413,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-08-23 | 669,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
