|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-08-28 | 1,159,200 | 1,313.00 | 1,316.00 | 1,301.00 | 1,301.00 | 00:00:00 | | 2009-09-01 | 995,200 | 1,274.00 | 1,330.00 | 1,272.00 | 1,311.00 | 00:00:00 | | 2009-09-02 | 757,700 | 1,314.00 | 1,321.00 | 1,293.00 | 1,317.00 | 00:00:00 | | 2009-09-03 | 842,900 | 1,324.00 | 1,332.00 | 1,306.00 | 1,313.00 | 00:00:00 | | 2009-09-04 | 746,700 | 1,318.00 | 1,338.00 | 1,310.00 | 1,319.00 | 00:00:00 | | 2009-09-07 | 508,300 | 1,319.00 | 1,335.00 | 1,306.00 | 1,326.00 | 00:00:00 | | 2009-09-08 | 1,377,400 | 1,326.00 | 1,349.00 | 1,322.00 | 1,326.00 | 00:00:00 | | 2009-09-09 | 875,100 | 1,325.00 | 1,364.00 | 1,313.00 | 1,358.00 | 00:00:00 | | 2009-09-10 | 1,614,300 | 1,359.00 | 1,402.00 | 1,353.00 | 1,393.00 | 00:00:00 | | 2009-09-11 | 1,431,700 | 1,395.00 | 1,454.00 | 1,383.00 | 1,439.00 | 00:00:00 | | 2009-09-14 | 847,500 | 1,420.00 | 1,440.00 | 1,378.00 | 1,412.00 | 00:00:00 | | 2009-09-15 | 675,700 | 1,419.00 | 1,443.00 | 1,412.00 | 1,438.00 | 00:00:00 | | 2009-09-16 | 1,600,200 | 1,448.00 | 1,517.00 | 1,402.00 | 1,510.00 | 00:00:00 | | 2009-09-17 | 948,200 | 1,515.00 | 1,539.00 | 1,495.00 | 1,530.00 | 00:00:00 | | 2009-09-18 | 2,823,400 | 1,530.00 | 1,595.00 | 1,530.00 | 1,574.00 | 00:00:00 | | 2009-09-21 | 1,019,700 | 1,572.00 | 1,583.00 | 1,531.00 | 1,537.00 | 00:00:00 | | 2009-09-22 | 956,000 | 1,537.00 | 1,546.00 | 1,498.00 | 1,525.00 | 00:00:00 | | 2009-09-23 | 845,100 | 1,531.00 | 1,565.00 | 1,527.00 | 1,563.00 | 00:00:00 | | 2009-09-24 | 3,651,400 | 1,566.00 | 1,650.00 | 1,552.00 | 1,610.00 | 00:00:00 | | 2009-09-25 | 990,600 | 1,615.00 | 1,615.00 | 1,577.00 | 1,587.00 | 00:00:00 | | 2009-09-28 | 832,400 | 1,584.00 | 1,602.00 | 1,551.00 | 1,602.00 | 00:00:00 | | 2009-09-29 | 995,700 | 1,598.00 | 1,662.00 | 1,598.00 | 1,636.00 | 00:00:00 | | 2009-09-30 | 2,371,800 | 1,635.00 | 1,662.00 | 1,612.00 | 1,629.00 | 00:00:00 | | 2009-10-01 | 906,700 | 1,611.00 | 1,644.00 | 1,591.00 | 1,594.00 | 00:00:00 | | 2009-10-02 | 806,500 | 1,590.00 | 1,604.00 | 1,571.00 | 1,583.00 | 00:00:00 | | 2009-10-05 | 1,169,700 | 1,555.00 | 1,589.00 | 1,549.00 | 1,583.00 | 00:00:00 | | 2009-10-06 | 1,293,400 | 1,587.00 | 1,628.00 | 1,587.00 | 1,626.00 | 00:00:00 | | 2009-10-07 | 1,524,000 | 1,624.00 | 1,643.00 | 1,607.00 | 1,615.00 | 00:00:00 | | 2009-10-08 | 2,793,600 | 1,619.00 | 1,687.00 | 1,570.00 | 1,604.00 | 00:00:00 | | 2009-10-09 | 2,002,500 | 1,598.00 | 1,606.00 | 1,550.00 | 1,566.00 | 00:00:00 | | 2009-10-12 | 1,412,100 | 1,564.00 | 1,618.00 | 1,564.00 | 1,610.00 | 00:00:00 | | 2009-10-13 | 1,450,700 | 1,614.00 | 1,639.00 | 1,595.00 | 1,596.00 | 00:00:00 | | 2009-10-14 | 1,292,400 | 1,623.00 | 1,627.00 | 1,595.00 | 1,605.00 | 00:00:00 | | 2009-10-15 | 802,200 | 1,600.00 | 1,623.00 | 1,563.00 | 1,581.00 | 00:00:00 | | 2009-10-16 | 3,151,500 | 1,582.00 | 1,604.00 | 1,554.00 | 1,580.00 | 00:00:00 | | 2009-10-19 | 1,015,700 | 1,596.00 | 1,618.00 | 1,585.00 | 1,595.00 | 00:00:00 | | 2009-10-20 | 8,541,500 | 1,495.00 | 1,510.00 | 1,437.00 | 1,457.00 | 00:00:00 | | 2009-10-21 | 4,357,400 | 1,451.00 | 1,464.00 | 1,405.00 | 1,420.00 | 00:00:00 | | 2009-10-22 | 1,997,700 | 1,412.00 | 1,415.00 | 1,379.00 | 1,381.00 | 00:00:00 | | 2009-10-23 | 1,845,800 | 1,396.00 | 1,462.00 | 1,394.00 | 1,444.00 | 00:00:00 | | 2009-10-26 | 1,176,700 | 1,451.00 | 1,456.00 | 1,398.00 | 1,410.00 | 00:00:00 | | 2009-10-27 | 1,517,600 | 1,410.00 | 1,422.00 | 1,392.00 | 1,395.00 | 00:00:00 | | 2009-10-28 | 1,667,900 | 1,396.00 | 1,398.00 | 1,353.00 | 1,363.00 | 00:00:00 | | 2009-10-29 | 1,593,800 | 1,358.00 | 1,384.00 | 1,350.00 | 1,377.00 | 00:00:00 | | 2009-10-30 | 1,124,300 | 1,376.00 | 1,379.00 | 1,339.00 | 1,343.00 | 00:00:00 | | 2009-11-02 | 2,019,200 | 1,335.00 | 1,360.00 | 1,305.00 | 1,330.00 | 00:00:00 | | 2009-11-03 | 1,948,100 | 1,325.00 | 1,325.00 | 1,278.00 | 1,305.00 | 00:00:00 | | 2009-11-04 | 1,423,800 | 1,325.00 | 1,353.00 | 1,315.00 | 1,349.00 | 00:00:00 | | 2009-11-05 | 1,564,900 | 1,343.00 | 1,399.00 | 1,325.00 | 1,394.00 | 00:00:00 | | 2009-11-06 | 1,008,700 | 1,405.00 | 1,411.00 | 1,379.00 | 1,390.00 | 00:00:00 | | 2009-11-09 | 961,900 | 1,403.00 | 1,410.00 | 1,382.00 | 1,405.70 | 00:00:00 | | 2009-11-10 | 859,300 | 1,425.00 | 1,438.00 | 1,405.00 | 1,410.00 | 00:00:00 | | 2009-11-11 | 1,338,400 | 1,425.00 | 1,453.00 | 1,423.00 | 1,440.00 | 00:00:00 | | 2009-11-13 | 1,052,600 | 1,450.00 | 1,456.00 | 1,399.00 | 1,414.00 | 00:00:00 | | 2009-11-16 | 466,600 | 1,435.00 | 1,447.00 | 1,415.00 | 1,444.00 | 00:00:00 | | 2009-11-17 | 910,500 | 1,441.00 | 1,459.00 | 1,434.00 | 1,454.00 | 00:00:00 | | 2009-11-18 | 956,000 | 1,466.00 | 1,480.00 | 1,457.00 | 1,476.00 | 00:00:00 | | 2009-11-19 | 1,164,100 | 1,468.00 | 1,468.00 | 1,432.00 | 1,435.00 | 00:00:00 | | 2009-11-20 | 1,827,800 | 1,443.00 | 1,462.00 | 1,433.00 | 1,437.00 | 00:00:00 | | 2009-11-23 | 1,208,000 | 1,445.00 | 1,466.00 | 1,433.00 | 1,458.00 | 00:00:00 | | 2009-11-24 | 1,025,500 | 1,444.00 | 1,465.00 | 1,444.00 | 1,451.00 | 00:00:00 | | 2009-11-25 | 1,068,400 | 1,465.00 | 1,468.00 | 1,445.00 | 1,449.00 | 00:00:00 | | 2009-11-26 | 620,500 | 1,438.00 | 1,445.00 | 1,407.00 | 1,424.26 | 00:00:00 | | 2009-11-27 | 768,300 | 1,379.00 | 1,448.00 | 1,379.00 | 1,440.00 | 00:00:00 | | 2009-11-30 | 806,400 | 1,438.00 | 1,457.00 | 1,411.00 | 1,425.00 | 00:00:00 | | 2009-12-01 | 833,200 | 1,433.00 | 1,451.00 | 1,425.00 | 1,442.00 | 00:00:00 | | 2009-12-02 | 706,400 | 1,450.00 | 1,482.00 | 1,441.00 | 1,480.00 | 00:00:00 | | 2009-12-04 | 862,100 | 1,434.00 | 1,462.00 | 1,427.00 | 1,450.00 | 00:00:00 | | 2009-12-07 | 342,000 | 1,452.00 | 1,471.00 | 1,445.00 | 1,456.00 | 00:00:00 | | 2009-12-09 | 677,500 | 1,463.00 | 1,480.00 | 1,445.00 | 1,460.00 | 00:00:00 | | 2009-12-11 | 1,229,800 | 1,490.00 | 1,528.00 | 1,484.00 | 1,512.00 | 00:00:00 | | 2009-12-14 | 705,800 | 1,519.00 | 1,538.00 | 1,519.00 | 1,528.00 | 00:00:00 | | 2009-12-15 | 993,200 | 1,524.00 | 1,525.00 | 1,499.00 | 1,512.00 | 00:00:00 | | 2009-12-16 | 1,275,600 | 1,515.00 | 1,553.00 | 1,505.00 | 1,547.00 | 00:00:00 | | 2009-12-17 | 960,200 | 1,545.00 | 1,548.00 | 1,497.00 | 1,504.00 | 00:00:00 | | 2009-12-18 | 1,079,200 | 1,511.00 | 1,511.00 | 1,486.00 | 1,487.00 | 00:00:00 | | 2009-12-21 | 536,400 | 1,490.00 | 1,507.00 | 1,488.00 | 1,500.00 | 00:00:00 | | 2009-12-22 | 381,900 | 1,500.00 | 1,523.00 | 1,500.00 | 1,512.00 | 00:00:00 | | 2009-12-23 | 291,100 | 1,524.00 | 1,530.00 | 1,507.00 | 1,520.00 | 00:00:00 | | 2009-12-24 | 60,900 | 1,512.00 | 1,537.00 | 1,512.00 | 1,520.00 | 00:00:00 | | 2009-12-29 | 341,200 | 1,513.00 | 1,522.00 | 1,503.00 | 1,507.00 | 00:00:00 | | 2009-12-30 | 231,700 | 1,512.00 | 1,517.00 | 1,502.00 | 1,511.00 | 00:00:00 | | 2009-12-31 | 125,800 | 1,509.00 | 1,515.00 | 1,495.00 | 1,503.24 | 00:00:00 | | 2010-01-04 | 595,700 | 1,524.00 | 1,531.00 | 1,505.00 | 1,529.00 | 00:00:00 | | 2010-01-05 | 1,350,300 | 1,531.00 | 1,531.00 | 1,469.00 | 1,470.00 | 00:00:00 | | 2010-01-06 | 2,663,300 | 1,465.00 | 1,561.00 | 1,462.00 | 1,560.00 | 00:00:00 | | 2010-01-07 | 1,702,600 | 1,565.00 | 1,603.00 | 1,548.00 | 1,592.00 | 00:00:00 | | 2010-01-08 | 1,088,100 | 1,599.00 | 1,612.00 | 1,540.00 | 1,560.00 | 00:00:00 | | 2010-01-11 | 562,500 | 1,568.00 | 1,576.00 | 1,560.00 | 1,564.00 | 00:00:00 | | 2010-01-12 | 694,600 | 1,557.00 | 1,569.00 | 1,509.00 | 1,513.00 | 00:00:00 | | 2010-01-13 | 851,200 | 1,510.00 | 1,544.00 | 1,496.00 | 1,539.00 | 00:00:00 | | 2010-01-14 | 850,000 | 1,546.00 | 1,560.00 | 1,534.00 | 1,560.00 | 00:00:00 | | 2010-01-15 | 1,135,800 | 1,567.00 | 1,576.00 | 1,547.00 | 1,550.00 | 00:00:00 | | 2010-01-18 | 558,100 | 1,550.00 | 1,575.00 | 1,550.00 | 1,567.00 | 00:00:00 | | 2010-01-19 | 609,000 | 1,568.00 | 1,587.00 | 1,546.00 | 1,583.00 | 00:00:00 | | 2010-01-20 | 830,000 | 1,573.00 | 1,594.00 | 1,570.00 | 1,583.00 | 00:00:00 | | 2010-01-21 | 605,900 | 1,586.00 | 1,592.00 | 1,554.00 | 1,559.00 | 00:00:00 | | 2010-01-22 | 1,306,400 | 1,544.00 | 1,555.00 | 1,523.00 | 1,530.00 | 00:00:00 | | 2010-01-25 | 794,600 | 1,525.00 | 1,557.00 | 1,518.00 | 1,529.00 | 00:00:00 | | 2010-01-26 | 669,800 | 1,522.00 | 1,548.00 | 1,518.00 | 1,546.00 | 00:00:00 | | 2010-01-27 | 527,700 | 1,534.00 | 1,547.00 | 1,520.00 | 1,533.00 | 00:00:00 | | 2010-01-28 | 960,400 | 1,552.00 | 1,567.00 | 1,525.00 | 1,530.00 | 00:00:00 | | 2010-01-29 | 1,081,200 | 1,542.00 | 1,566.00 | 1,526.00 | 1,559.00 | 00:00:00 | | 2010-02-01 | 611,100 | 1,547.00 | 1,575.00 | 1,538.00 | 1,567.00 | 00:00:00 | | 2010-02-02 | 1,212,800 | 1,574.00 | 1,586.00 | 1,555.00 | 1,569.00 | 00:00:00 | | 2010-02-04 | 2,352,300 | 1,600.00 | 1,651.00 | 1,600.00 | 1,636.00 | 00:00:00 | | 2010-02-05 | 1,506,500 | 1,620.00 | 1,637.00 | 1,607.00 | 1,620.00 | 00:00:00 | | 2010-02-08 | 746,700 | 1,621.00 | 1,630.00 | 1,588.00 | 1,605.00 | 00:00:00 | | 2010-02-09 | 741,200 | 1,593.00 | 1,610.00 | 1,591.00 | 1,610.00 | 00:00:00 | | 2010-02-10 | 7,804,300 | 1,557.00 | 1,560.00 | 1,467.00 | 1,522.00 | 00:00:00 | | 2010-02-11 | 2,489,100 | 1,530.00 | 1,543.00 | 1,500.00 | 1,510.00 | 00:00:00 | | 2010-02-12 | 1,435,000 | 1,511.00 | 1,518.00 | 1,490.00 | 1,502.00 | 00:00:00 | | 2010-02-15 | 387,300 | 1,509.00 | 1,510.00 | 1,490.00 | 1,494.00 | 00:00:00 | | 2010-02-16 | 888,600 | 1,506.00 | 1,513.00 | 1,487.00 | 1,495.00 | 00:00:00 | | 2010-02-17 | 1,231,600 | 1,506.00 | 1,509.00 | 1,491.00 | 1,497.00 | 00:00:00 | | 2010-02-18 | 890,900 | 1,497.00 | 1,507.00 | 1,484.00 | 1,495.00 | 00:00:00 | | 2010-02-19 | 1,677,200 | 1,485.00 | 1,504.00 | 1,480.00 | 1,498.00 | 00:00:00 | | 2010-02-22 | 1,213,000 | 1,508.00 | 1,534.00 | 1,500.00 | 1,524.00 | 00:00:00 | | 2010-02-23 | 1,033,300 | 1,528.00 | 1,532.00 | 1,505.00 | 1,517.00 | 00:00:00 | | 2010-02-24 | 1,024,900 | 1,514.00 | 1,540.00 | 1,514.00 | 1,539.00 | 00:00:00 | | 2010-02-25 | 848,300 | 1,527.00 | 1,546.00 | 1,504.00 | 1,506.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
