|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-23 | 71,000 | 167.00 | 167.50 | 165.00 | 166.00 | 00:00:00 | | 2004-12-24 | 13,500 | 166.00 | 166.00 | 164.00 | 164.00 | 00:00:00 | | 2004-12-27 | 0 | 164.00 | 164.00 | 164.00 | 164.00 | 00:00:00 | | 2004-12-28 | 0 | 164.00 | 164.00 | 164.00 | 164.00 | 00:00:00 | | 2004-12-29 | 60,400 | 155.00 | 170.50 | 155.00 | 163.00 | 00:00:00 | | 2004-12-30 | 48,100 | 169.75 | 169.75 | 165.00 | 166.00 | 00:00:00 | | 2004-12-31 | 45,100 | 160.00 | 168.25 | 160.00 | 168.25 | 00:00:00 | | 2005-01-03 | 0 | 168.25 | 168.25 | 168.25 | 168.25 | 00:00:00 | | 2005-01-04 | 116,200 | 169.00 | 169.00 | 165.00 | 168.00 | 00:00:00 | | 2005-01-05 | 30,000 | 164.50 | 166.00 | 163.75 | 164.00 | 00:00:00 | | 2005-01-06 | 1,141,700 | 169.00 | 192.00 | 158.00 | 192.00 | 00:00:00 | | 2005-01-07 | 550,200 | 190.75 | 192.00 | 181.50 | 182.00 | 00:00:00 | | 2005-01-10 | 319,100 | 185.00 | 185.00 | 174.75 | 178.00 | 00:00:00 | | 2005-01-11 | 410,500 | 179.50 | 179.50 | 173.00 | 176.25 | 00:00:00 | | 2005-01-12 | 99,700 | 177.50 | 177.50 | 171.00 | 176.00 | 00:00:00 | | 2005-01-13 | 131,100 | 177.25 | 180.00 | 174.00 | 174.25 | 00:00:00 | | 2005-01-14 | 194,700 | 175.50 | 183.50 | 171.50 | 177.00 | 00:00:00 | | 2005-01-17 | 72,600 | 177.00 | 173.00 | 171.00 | 171.75 | 00:00:00 | | 2005-01-18 | 130,900 | 173.00 | 175.00 | 168.00 | 173.25 | 00:00:00 | | 2005-01-19 | 46,400 | 170.00 | 177.00 | 170.00 | 173.50 | 00:00:00 | | 2005-01-20 | 152,400 | 174.75 | 176.00 | 169.00 | 174.00 | 00:00:00 | | 2005-01-21 | 138,800 | 170.00 | 175.00 | 170.00 | 172.25 | 00:00:00 | | 2005-01-24 | 66,900 | 168.75 | 170.00 | 166.00 | 167.50 | 00:00:00 | | 2005-01-25 | 62,200 | 170.00 | 174.75 | 165.75 | 170.00 | 00:00:00 | | 2005-01-26 | 151,000 | 171.00 | 173.00 | 167.25 | 171.25 | 00:00:00 | | 2005-01-27 | 107,500 | 172.00 | 176.25 | 170.00 | 173.25 | 00:00:00 | | 2005-01-28 | 351,700 | 171.00 | 174.00 | 169.50 | 170.00 | 00:00:00 | | 2005-01-31 | 288,500 | 172.00 | 174.00 | 169.00 | 172.50 | 00:00:00 | | 2005-02-01 | 806,900 | 173.00 | 178.00 | 169.00 | 170.00 | 00:00:00 | | 2005-02-02 | 630,900 | 170.00 | 200.00 | 170.00 | 184.00 | 00:00:00 | | 2005-02-03 | 325,700 | 185.00 | 191.25 | 185.00 | 190.00 | 00:00:00 | | 2005-02-04 | 292,900 | 190.00 | 191.25 | 187.00 | 190.00 | 00:00:00 | | 2005-02-07 | 231,600 | 191.00 | 193.00 | 187.00 | 192.00 | 00:00:00 | | 2005-02-08 | 280,100 | 190.00 | 203.00 | 190.00 | 202.00 | 00:00:00 | | 2005-02-09 | 455,300 | 202.00 | 207.75 | 195.00 | 202.00 | 00:00:00 | | 2005-02-10 | 553,600 | 196.00 | 201.75 | 195.00 | 199.25 | 00:00:00 | | 2005-02-11 | 221,400 | 200.00 | 203.00 | 198.00 | 198.00 | 00:00:00 | | 2005-02-14 | 123,500 | 198.00 | 200.00 | 195.00 | 196.00 | 00:00:00 | | 2005-02-15 | 252,800 | 195.00 | 196.00 | 192.00 | 196.00 | 00:00:00 | | 2005-02-16 | 129,500 | 194.00 | 199.00 | 193.00 | 193.00 | 00:00:00 | | 2005-02-17 | 235,000 | 194.00 | 197.00 | 194.00 | 196.50 | 00:00:00 | | 2005-02-18 | 356,600 | 194.75 | 196.00 | 186.25 | 196.00 | 00:00:00 | | 2005-02-21 | 59,900 | 193.25 | 196.00 | 193.25 | 196.00 | 00:00:00 | | 2005-02-22 | 75,000 | 192.25 | 196.25 | 192.25 | 196.25 | 00:00:00 | | 2005-02-23 | 205,600 | 190.00 | 197.00 | 190.00 | 196.00 | 00:00:00 | | 2005-02-24 | 31,900 | 192.00 | 197.00 | 192.00 | 197.00 | 00:00:00 | | 2005-02-25 | 145,800 | 195.00 | 200.00 | 194.50 | 200.00 | 00:00:00 | | 2005-02-28 | 129,600 | 200.75 | 201.75 | 199.50 | 201.00 | 00:00:00 | | 2005-03-01 | 334,200 | 204.00 | 204.00 | 201.50 | 203.00 | 00:00:00 | | 2005-03-02 | 285,600 | 198.00 | 203.50 | 196.25 | 203.50 | 00:00:00 | | 2005-03-03 | 518,400 | 201.00 | 202.50 | 199.00 | 199.50 | 00:00:00 | | 2005-03-04 | 260,400 | 199.25 | 200.50 | 198.75 | 200.50 | 00:00:00 | | 2005-03-07 | 25,700 | 198.50 | 199.50 | 198.50 | 199.25 | 00:00:00 | | 2005-03-08 | 114,200 | 198.00 | 200.00 | 198.00 | 199.50 | 00:00:00 | | 2005-03-09 | 123,200 | 202.00 | 215.00 | 201.25 | 202.00 | 00:00:00 | | 2005-03-10 | 80,900 | 196.00 | 214.25 | 195.50 | 198.50 | 00:00:00 | | 2005-03-11 | 60,000 | 201.75 | 203.00 | 198.00 | 203.00 | 00:00:00 | | 2005-03-14 | 53,800 | 201.25 | 205.50 | 197.75 | 198.00 | 00:00:00 | | 2005-03-15 | 26,400 | 197.25 | 198.00 | 195.50 | 197.00 | 00:00:00 | | 2005-03-16 | 78,700 | 192.25 | 198.00 | 188.50 | 188.50 | 00:00:00 | | 2005-03-17 | 91,000 | 193.00 | 197.00 | 190.25 | 193.00 | 00:00:00 | | 2005-03-18 | 149,800 | 191.25 | 192.00 | 184.25 | 189.25 | 00:00:00 | | 2005-03-21 | 304,500 | 182.50 | 189.50 | 182.50 | 185.00 | 00:00:00 | | 2005-03-22 | 187,900 | 185.00 | 195.25 | 185.00 | 192.00 | 00:00:00 | | 2005-03-23 | 146,800 | 190.00 | 190.00 | 184.75 | 187.25 | 00:00:00 | | 2005-03-24 | 194,500 | 187.00 | 190.00 | 186.00 | 189.75 | 00:00:00 | | 2005-03-25 | 0 | 189.75 | 189.75 | 189.75 | 189.75 | 00:00:00 | | 2005-03-28 | 0 | 189.75 | 189.75 | 189.75 | 189.75 | 00:00:00 | | 2005-03-29 | 537,500 | 190.00 | 190.00 | 185.75 | 185.75 | 00:00:00 | | 2005-03-30 | 76,700 | 180.00 | 185.75 | 179.00 | 185.75 | 00:00:00 | | 2005-03-31 | 402,300 | 185.00 | 191.75 | 180.00 | 184.00 | 00:00:00 | | 2005-04-01 | 450,900 | 180.00 | 185.00 | 180.00 | 184.75 | 00:00:00 | | 2005-04-04 | 24,700 | 178.00 | 184.25 | 176.50 | 176.50 | 00:00:00 | | 2005-04-05 | 567,200 | 193.00 | 206.50 | 193.00 | 199.25 | 00:00:00 | | 2005-04-06 | 141,800 | 201.00 | 205.00 | 200.00 | 202.00 | 00:00:00 | | 2005-04-07 | 50,700 | 200.25 | 203.25 | 200.00 | 201.50 | 00:00:00 | | 2005-04-08 | 122,000 | 203.75 | 213.75 | 202.25 | 205.00 | 00:00:00 | | 2005-04-11 | 28,200 | 205.00 | 205.00 | 200.25 | 204.75 | 00:00:00 | | 2005-04-12 | 90,000 | 203.75 | 205.25 | 200.00 | 200.00 | 00:00:00 | | 2005-04-13 | 159,600 | 201.75 | 209.25 | 201.75 | 208.25 | 00:00:00 | | 2005-04-14 | 78,000 | 206.00 | 206.00 | 202.00 | 206.00 | 00:00:00 | | 2005-04-15 | 223,100 | 202.00 | 208.00 | 202.00 | 208.00 | 00:00:00 | | 2005-04-18 | 398,300 | 210.00 | 210.00 | 200.00 | 204.00 | 00:00:00 | | 2005-04-19 | 526,000 | 211.00 | 212.00 | 202.25 | 209.25 | 00:00:00 | | 2005-04-20 | 472,700 | 210.00 | 210.00 | 192.50 | 202.50 | 00:00:00 | | 2005-04-21 | 203,500 | 193.00 | 204.50 | 192.00 | 200.00 | 00:00:00 | | 2005-04-22 | 273,200 | 208.00 | 208.50 | 199.00 | 207.00 | 00:00:00 | | 2005-04-25 | 235,600 | 205.00 | 208.00 | 203.50 | 205.00 | 00:00:00 | | 2005-04-26 | 182,700 | 209.00 | 210.00 | 205.00 | 210.00 | 00:00:00 | | 2005-04-27 | 278,800 | 208.25 | 208.50 | 205.00 | 207.25 | 00:00:00 | | 2005-04-28 | 149,500 | 202.25 | 210.00 | 201.00 | 202.00 | 00:00:00 | | 2005-04-29 | 153,800 | 201.00 | 209.00 | 200.00 | 202.00 | 00:00:00 | | 2005-05-02 | 0 | 202.00 | 202.00 | 202.00 | 202.00 | 00:00:00 | | 2005-05-03 | 72,400 | 213.00 | 213.00 | 202.00 | 205.75 | 00:00:00 | | 2005-05-04 | 59,800 | 200.25 | 206.50 | 200.00 | 202.50 | 00:00:00 | | 2005-05-05 | 21,200 | 202.25 | 205.00 | 202.00 | 204.75 | 00:00:00 | | 2005-05-06 | 85,700 | 205.75 | 209.00 | 203.25 | 206.50 | 00:00:00 | | 2005-05-09 | 59,200 | 209.75 | 209.75 | 204.75 | 206.50 | 00:00:00 | | 2005-05-10 | 56,800 | 209.75 | 209.75 | 206.00 | 206.00 | 00:00:00 | | 2005-05-11 | 86,200 | 205.00 | 206.25 | 200.00 | 200.00 | 00:00:00 | | 2005-05-12 | 37,700 | 200.00 | 203.50 | 200.00 | 201.75 | 00:00:00 | | 2005-05-13 | 131,000 | 204.00 | 204.00 | 199.00 | 200.75 | 00:00:00 | | 2005-05-16 | 93,600 | 198.00 | 203.00 | 198.00 | 200.75 | 00:00:00 | | 2005-05-17 | 68,000 | 203.50 | 205.50 | 202.00 | 205.50 | 00:00:00 | | 2005-05-18 | 136,300 | 205.00 | 212.25 | 204.75 | 212.25 | 00:00:00 | | 2005-05-19 | 272,000 | 216.00 | 219.25 | 212.50 | 216.00 | 00:00:00 | | 2005-05-20 | 111,500 | 211.75 | 217.00 | 207.00 | 210.00 | 00:00:00 | | 2005-05-23 | 87,200 | 208.00 | 213.00 | 207.00 | 212.50 | 00:00:00 | | 2005-05-24 | 224,500 | 211.75 | 216.00 | 211.75 | 215.50 | 00:00:00 | | 2005-05-25 | 251,800 | 217.50 | 233.50 | 211.00 | 230.00 | 00:00:00 | | 2005-05-26 | 152,100 | 222.00 | 235.00 | 222.00 | 234.25 | 00:00:00 | | 2005-05-27 | 241,500 | 239.00 | 247.75 | 236.25 | 247.75 | 00:00:00 | | 2005-05-30 | 0 | 247.75 | 247.75 | 247.75 | 247.75 | 00:00:00 | | 2005-05-31 | 259,300 | 249.50 | 255.50 | 243.00 | 250.00 | 00:00:00 | | 2005-06-01 | 275,900 | 255.75 | 255.75 | 241.50 | 245.00 | 00:00:00 | | 2005-06-02 | 76,400 | 238.25 | 242.50 | 231.50 | 237.00 | 00:00:00 | | 2005-06-03 | 0 | 237.00 | 237.00 | 237.00 | 237.00 | 00:00:00 | | 2005-06-06 | 673,400 | 235.00 | 236.00 | 217.25 | 223.50 | 00:00:00 | | 2005-06-07 | 180,300 | 225.00 | 229.50 | 225.00 | 225.00 | 00:00:00 | | 2005-06-08 | 321,000 | 221.25 | 229.00 | 221.00 | 228.00 | 00:00:00 | | 2005-06-09 | 152,800 | 228.00 | 229.00 | 225.25 | 227.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
