Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price AUTONOMY CORPORAT - [Ticker: AU.L]Chart AUTONOMY CORPORAT  News AUTONOMY CORPORAT  Download Historical Prices for Metastock AUTONOMY CORPORAT and Others  Technical Analysis AUTONOMY CORPORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU.L quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-02824,9001,649.001,668.001,620.001,624.0000:00:00
2011-08-03677,0001,609.001,612.001,580.001,591.0000:00:00
2011-08-04937,3001,609.001,618.001,542.001,544.0000:00:00
2011-08-051,313,5001,500.001,606.001,461.001,531.0000:00:00
2011-08-08843,1001,523.001,553.001,450.001,451.0000:00:00
2011-08-091,010,5001,453.001,497.001,344.001,492.0000:00:00
2011-08-101,655,9001,514.001,564.001,483.001,502.0000:00:00
2011-08-111,165,8001,550.001,575.001,507.001,575.0000:00:00
2011-08-12754,6001,572.001,612.001,538.001,599.0000:00:00
2011-08-15402,7001,607.001,607.001,574.001,580.0000:00:00
2011-08-16502,9001,572.001,575.001,534.001,572.0000:00:00
2011-08-17551,1001,546.001,576.001,534.001,558.0000:00:00
2011-08-181,373,0001,537.001,538.001,405.001,429.0000:00:00
2011-08-1948,160,3002,526.002,550.002,173.712,455.6800:00:00
2011-08-221,783,1002,475.002,497.002,455.682,486.0000:00:00
2011-08-2310,726,7002,488.002,495.002,482.002,494.0000:00:00
2011-08-246,558,5002,490.002,508.002,490.002,494.0000:00:00
2011-08-255,969,0002,500.002,509.002,498.002,503.0000:00:00
2011-08-262,726,4002,506.002,514.002,503.002,509.0000:00:00
2011-08-30921,8002,509.002,525.002,509.002,512.0000:00:00
2011-08-312,945,0002,516.002,525.002,512.002,519.9000:00:00
2011-09-011,467,8002,519.002,526.682,517.002,525.0000:00:00
2011-09-025,158,0002,523.002,526.782,519.522,525.0000:00:00
2011-09-052,731,5002,524.002,525.002,518.002,519.0000:00:00
2011-09-062,706,6002,518.002,521.522,517.002,518.0000:00:00
2011-09-077,692,7002,525.002,525.002,515.002,515.0000:00:00
2011-09-084,271,9002,515.002,520.782,515.002,517.0000:00:00
2011-09-092,440,7002,518.002,522.002,517.002,518.0000:00:00
2011-09-121,703,1002,516.002,519.002,512.002,517.0000:00:00
2011-09-131,958,4002,519.002,530.002,519.002,530.0000:00:00
2011-09-14641,7002,528.002,534.002,528.002,529.0000:00:00
2011-09-151,511,1002,530.002,532.532,526.002,529.0000:00:00
2011-09-161,732,2002,528.002,531.532,526.992,529.0000:00:00
2011-09-191,567,6002,527.002,540.002,527.002,531.0000:00:00
2011-09-202,395,0002,532.002,535.002,530.002,531.0000:00:00
2011-09-216,084,3002,535.002,536.002,500.002,526.0000:00:00
2011-09-2211,192,3002,520.002,526.002,509.002,513.2500:00:00
2011-09-2310,057,4002,530.002,532.002,513.002,523.0000:00:00
2011-09-262,151,6002,523.002,535.002,521.002,534.0000:00:00
2011-09-273,142,6002,534.002,540.002,529.002,540.0000:00:00
2011-09-28679,4002,539.002,539.002,538.002,538.0000:00:00
2011-09-291,045,1002,540.002,544.002,540.002,544.0000:00:00
2011-09-30514,5002,543.002,550.002,543.002,550.0000:00:00
2011-10-03442,0002,545.002,551.002,544.002,549.0000:00:00
2011-10-041,350,6002,548.002,553.672,548.002,550.0000:00:00
2011-10-051,099,9002,548.002,550.042,547.002,550.0000:00:00
2011-10-0611,178,6002,550.002,550.002,546.002,546.0000:00:00
2011-10-07578,8002,549.002,550.002,547.002,550.0000:00:00
2011-10-10535,7002,551.002,551.002,548.002,549.0000:00:00
2011-10-11529,1002,548.002,550.002,548.002,549.0000:00:00
2011-10-12263,8002,548.002,550.002,548.002,549.0000:00:00
2011-10-13204,2002,548.002,555.002,548.002,555.0000:00:00
2011-10-14476,7002,551.002,551.002,548.002,548.0000:00:00
2011-10-17119,2002,548.002,554.002,548.002,548.0000:00:00
2011-10-18440,3002,548.002,550.002,548.002,548.0000:00:00
2011-10-19291,3002,550.002,550.232,548.002,548.0000:00:00
2011-10-2068,2002,548.002,550.002,548.002,549.0000:00:00
2011-10-2195,0002,548.002,550.002,548.002,548.0000:00:00
2011-10-2446,4002,548.002,552.002,548.002,548.0000:00:00
2011-10-2539,1002,551.002,559.002,548.002,548.0000:00:00
2011-10-2657,5002,551.002,551.542,549.002,550.0000:00:00
2011-10-27127,3002,550.002,552.002,550.002,552.0000:00:00
2011-10-28113,8002,553.002,553.002,549.272,551.0000:00:00
2011-10-31271,1002,548.002,570.002,548.002,548.0000:00:00
2011-11-0118,6002,548.002,553.002,548.002,548.0000:00:00
2011-11-0251,4002,555.002,555.002,548.002,548.0000:00:00
2011-11-03401,5002,549.002,552.002,547.002,547.0000:00:00
2011-11-0476,0002,554.002,554.002,547.002,550.0000:00:00
2011-11-0720,8002,555.002,555.002,548.002,548.0000:00:00
2011-11-0849,0002,552.002,552.002,548.002,550.0000:00:00
2011-11-0940,5002,554.002,554.002,550.002,550.0000:00:00
2011-11-1063,0002,549.002,553.002,549.002,551.0000:00:00
2011-11-1116,3002,549.002,553.002,549.002,549.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources