|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-03 | 1,612,600 | 929.50 | 960.00 | 914.00 | 953.00 | 00:00:00 | | 2007-10-04 | 1,482,400 | 956.00 | 956.00 | 924.00 | 928.50 | 00:00:00 | | 2007-10-05 | 1,552,100 | 925.50 | 955.50 | 925.50 | 945.00 | 00:00:00 | | 2007-10-08 | 1,895,900 | 952.00 | 984.50 | 905.00 | 917.00 | 00:00:00 | | 2007-10-09 | 1,887,000 | 925.00 | 961.00 | 911.00 | 952.00 | 00:00:00 | | 2007-10-10 | 2,001,400 | 960.00 | 973.00 | 934.50 | 973.00 | 00:00:00 | | 2007-10-11 | 2,118,300 | 968.00 | 1,000.00 | 968.00 | 999.00 | 00:00:00 | | 2007-10-12 | 3,687,100 | 984.00 | 984.00 | 948.00 | 960.00 | 00:00:00 | | 2007-10-15 | 1,177,800 | 960.00 | 962.50 | 946.50 | 956.00 | 00:00:00 | | 2007-10-16 | 1,173,400 | 939.50 | 966.50 | 930.50 | 955.00 | 00:00:00 | | 2007-10-17 | 2,267,700 | 940.50 | 988.50 | 939.00 | 973.00 | 00:00:00 | | 2007-10-18 | 1,285,900 | 980.00 | 980.50 | 957.00 | 960.00 | 00:00:00 | | 2007-10-19 | 2,501,900 | 955.00 | 973.00 | 943.00 | 957.50 | 00:00:00 | | 2007-10-22 | 1,461,000 | 928.50 | 963.50 | 917.00 | 955.00 | 00:00:00 | | 2007-10-23 | 10,998,900 | 938.00 | 938.00 | 870.50 | 915.00 | 00:00:00 | | 2007-10-24 | 3,179,800 | 915.50 | 963.00 | 914.50 | 930.00 | 00:00:00 | | 2007-10-25 | 2,772,600 | 942.50 | 993.50 | 935.50 | 979.50 | 00:00:00 | | 2007-10-26 | 1,223,700 | 975.00 | 986.00 | 952.50 | 972.00 | 00:00:00 | | 2007-10-29 | 1,734,100 | 965.50 | 973.50 | 945.00 | 969.00 | 00:00:00 | | 2007-10-30 | 1,491,400 | 961.50 | 980.00 | 947.50 | 953.00 | 00:00:00 | | 2007-10-31 | 1,805,300 | 953.50 | 982.50 | 953.50 | 982.50 | 00:00:00 | | 2007-11-01 | 3,935,400 | 1,000.00 | 1,083.00 | 996.00 | 1,038.00 | 00:00:00 | | 2007-11-02 | 1,582,700 | 1,009.00 | 1,045.00 | 1,004.00 | 1,026.00 | 00:00:00 | | 2007-11-05 | 1,094,500 | 1,000.00 | 1,017.00 | 990.50 | 996.50 | 00:00:00 | | 2007-11-06 | 796,500 | 1,000.00 | 1,010.00 | 987.00 | 995.50 | 00:00:00 | | 2007-11-07 | 2,236,800 | 985.00 | 1,012.00 | 954.00 | 983.00 | 00:00:00 | | 2007-11-08 | 1,554,000 | 957.50 | 978.50 | 939.00 | 964.00 | 00:00:00 | | 2007-11-09 | 1,268,000 | 978.00 | 978.00 | 919.50 | 933.00 | 00:00:00 | | 2007-11-12 | 2,046,200 | 933.00 | 938.00 | 897.50 | 905.00 | 00:00:00 | | 2007-11-13 | 1,525,400 | 896.00 | 903.00 | 873.00 | 877.50 | 00:00:00 | | 2007-11-14 | 1,080,500 | 894.50 | 908.00 | 887.50 | 892.50 | 00:00:00 | | 2007-11-15 | 1,084,400 | 880.50 | 898.00 | 876.50 | 880.00 | 00:00:00 | | 2007-11-16 | 1,147,300 | 875.00 | 883.00 | 858.50 | 878.00 | 00:00:00 | | 2007-11-19 | 1,581,700 | 883.00 | 895.00 | 840.00 | 844.50 | 00:00:00 | | 2007-11-20 | 1,921,300 | 853.50 | 868.00 | 831.50 | 838.50 | 00:00:00 | | 2007-11-21 | 1,745,900 | 824.50 | 829.00 | 796.50 | 804.00 | 00:00:00 | | 2007-11-22 | 973,400 | 811.50 | 813.50 | 796.50 | 802.00 | 00:00:00 | | 2007-11-23 | 985,500 | 807.00 | 814.00 | 796.00 | 799.50 | 00:00:00 | | 2007-11-26 | 1,644,200 | 810.00 | 810.00 | 767.50 | 774.00 | 00:00:00 | | 2007-11-27 | 1,902,400 | 773.00 | 781.00 | 735.00 | 748.00 | 00:00:00 | | 2007-11-28 | 1,612,400 | 750.50 | 816.00 | 749.00 | 795.00 | 00:00:00 | | 2007-11-29 | 1,415,400 | 807.50 | 819.50 | 787.50 | 813.50 | 00:00:00 | | 2007-11-30 | 977,400 | 819.50 | 827.00 | 794.00 | 798.50 | 00:00:00 | | 2007-12-03 | 897,500 | 799.00 | 818.00 | 791.00 | 791.00 | 00:00:00 | | 2007-12-04 | 1,322,100 | 791.00 | 791.00 | 746.50 | 757.50 | 00:00:00 | | 2007-12-05 | 1,375,000 | 757.00 | 795.00 | 757.00 | 794.00 | 00:00:00 | | 2007-12-06 | 1,415,900 | 799.50 | 827.50 | 799.50 | 810.00 | 00:00:00 | | 2007-12-07 | 1,032,900 | 820.50 | 821.00 | 797.00 | 801.50 | 00:00:00 | | 2007-12-10 | 2,551,700 | 795.50 | 875.00 | 795.00 | 838.50 | 00:00:00 | | 2007-12-11 | 1,268,500 | 849.00 | 867.00 | 832.50 | 857.50 | 00:00:00 | | 2007-12-12 | 2,564,500 | 833.50 | 861.50 | 833.00 | 837.50 | 00:00:00 | | 2007-12-13 | 1,372,800 | 839.00 | 843.50 | 810.00 | 810.00 | 00:00:00 | | 2007-12-14 | 2,390,300 | 820.50 | 874.50 | 820.50 | 867.00 | 00:00:00 | | 2007-12-17 | 2,552,700 | 875.00 | 894.00 | 846.00 | 888.00 | 00:00:00 | | 2007-12-18 | 1,321,300 | 878.50 | 891.50 | 856.00 | 859.00 | 00:00:00 | | 2007-12-19 | 725,700 | 871.50 | 872.50 | 855.00 | 861.00 | 00:00:00 | | 2007-12-20 | 1,037,600 | 869.50 | 898.50 | 860.00 | 880.00 | 00:00:00 | | 2007-12-21 | 1,368,000 | 881.50 | 900.00 | 876.50 | 876.50 | 00:00:00 | | 2007-12-24 | 194,100 | 889.50 | 897.00 | 868.50 | 888.50 | 00:00:00 | | 2007-12-27 | 450,400 | 873.00 | 897.00 | 871.50 | 879.00 | 00:00:00 | | 2007-12-28 | 587,100 | 879.00 | 891.50 | 870.00 | 888.50 | 00:00:00 | | 2007-12-31 | 175,800 | 875.00 | 888.50 | 875.00 | 884.00 | 00:00:00 | | 2008-01-02 | 1,023,100 | 888.00 | 893.50 | 860.00 | 874.50 | 00:00:00 | | 2008-01-03 | 2,043,800 | 875.50 | 920.00 | 875.50 | 906.00 | 00:00:00 | | 2008-01-04 | 2,625,300 | 900.00 | 928.50 | 886.50 | 892.50 | 00:00:00 | | 2008-01-07 | 2,061,300 | 910.00 | 936.50 | 895.00 | 905.00 | 00:00:00 | | 2008-01-08 | 3,164,300 | 911.50 | 1,000.00 | 903.50 | 990.00 | 00:00:00 | | 2008-01-09 | 1,939,500 | 968.00 | 982.00 | 943.00 | 959.00 | 00:00:00 | | 2008-01-10 | 1,640,100 | 975.50 | 977.50 | 916.50 | 927.00 | 00:00:00 | | 2008-01-11 | 1,818,400 | 921.50 | 936.50 | 900.00 | 930.50 | 00:00:00 | | 2008-01-14 | 1,852,500 | 934.50 | 973.50 | 923.00 | 966.00 | 00:00:00 | | 2008-01-15 | 1,491,200 | 959.00 | 996.00 | 959.00 | 986.00 | 00:00:00 | | 2008-01-16 | 2,595,200 | 971.00 | 993.00 | 933.50 | 958.00 | 00:00:00 | | 2008-01-17 | 1,930,800 | 962.00 | 988.50 | 942.00 | 961.00 | 00:00:00 | | 2008-01-18 | 2,018,800 | 955.00 | 969.50 | 933.00 | 963.00 | 00:00:00 | | 2008-01-21 | 3,942,900 | 941.00 | 949.50 | 809.00 | 830.00 | 00:00:00 | | 2008-01-22 | 3,679,800 | 795.00 | 852.50 | 778.00 | 819.50 | 00:00:00 | | 2008-01-23 | 3,604,200 | 830.50 | 835.00 | 776.50 | 815.00 | 00:00:00 | | 2008-01-24 | 2,033,100 | 828.50 | 858.00 | 806.50 | 830.00 | 00:00:00 | | 2008-01-25 | 1,783,400 | 833.50 | 876.00 | 833.50 | 859.00 | 00:00:00 | | 2008-01-28 | 1,502,600 | 834.00 | 859.50 | 825.50 | 845.00 | 00:00:00 | | 2008-01-29 | 2,214,900 | 860.00 | 915.50 | 847.50 | 906.00 | 00:00:00 | | 2008-01-30 | 2,635,700 | 908.00 | 959.50 | 897.50 | 943.50 | 00:00:00 | | 2008-01-31 | 2,545,600 | 928.00 | 944.00 | 872.50 | 908.50 | 00:00:00 | | 2008-02-01 | 2,935,800 | 911.50 | 990.00 | 911.50 | 974.50 | 00:00:00 | | 2008-02-04 | 1,001,000 | 989.50 | 997.50 | 974.50 | 993.00 | 00:00:00 | | 2008-02-05 | 2,275,400 | 985.00 | 992.50 | 945.50 | 955.00 | 00:00:00 | | 2008-02-06 | 1,642,300 | 937.50 | 952.00 | 919.00 | 935.50 | 00:00:00 | | 2008-02-07 | 1,803,900 | 937.00 | 955.50 | 921.00 | 941.50 | 00:00:00 | | 2008-02-08 | 1,042,000 | 953.00 | 964.50 | 936.00 | 947.00 | 00:00:00 | | 2008-02-11 | 1,318,500 | 938.50 | 954.50 | 921.50 | 941.00 | 00:00:00 | | 2008-02-12 | 1,262,000 | 955.50 | 998.00 | 940.50 | 996.50 | 00:00:00 | | 2008-02-13 | 939,100 | 984.00 | 996.50 | 965.50 | 984.50 | 00:00:00 | | 2008-02-14 | 865,500 | 991.50 | 1,010.00 | 986.50 | 990.50 | 00:00:00 | | 2008-02-15 | 1,089,100 | 982.00 | 992.50 | 943.00 | 967.50 | 00:00:00 | | 2008-02-18 | 827,700 | 974.50 | 996.00 | 970.50 | 981.00 | 00:00:00 | | 2008-02-19 | 784,300 | 970.50 | 1,017.00 | 970.50 | 1,007.00 | 00:00:00 | | 2008-02-20 | 1,370,200 | 999.50 | 1,027.00 | 985.00 | 1,025.00 | 00:00:00 | | 2008-02-21 | 1,347,500 | 1,035.00 | 1,048.00 | 1,023.00 | 1,039.00 | 00:00:00 | | 2008-02-22 | 887,600 | 1,026.00 | 1,045.00 | 1,001.00 | 1,017.00 | 00:00:00 | | 2008-02-25 | 605,000 | 1,032.00 | 1,035.00 | 1,009.00 | 1,015.00 | 00:00:00 | | 2008-02-26 | 1,479,400 | 1,022.00 | 1,040.00 | 986.50 | 997.00 | 00:00:00 | | 2008-02-27 | 1,339,600 | 994.00 | 1,001.00 | 974.00 | 983.00 | 00:00:00 | | 2008-02-28 | 1,207,100 | 975.00 | 984.50 | 946.00 | 950.00 | 00:00:00 | | 2008-02-29 | 1,539,800 | 953.50 | 962.00 | 925.00 | 945.50 | 00:00:00 | | 2008-03-03 | 1,189,500 | 927.00 | 944.50 | 927.00 | 930.00 | 00:00:00 | | 2008-03-04 | 1,538,700 | 940.00 | 948.50 | 920.00 | 928.00 | 00:00:00 | | 2008-03-05 | 1,427,800 | 936.50 | 957.50 | 907.50 | 914.50 | 00:00:00 | | 2008-03-06 | 1,310,300 | 921.50 | 922.50 | 895.50 | 900.00 | 00:00:00 | | 2008-03-07 | 1,113,100 | 895.00 | 902.50 | 865.50 | 876.50 | 00:00:00 | | 2008-03-10 | 1,640,300 | 867.00 | 870.50 | 830.00 | 835.00 | 00:00:00 | | 2008-03-11 | 2,265,000 | 841.50 | 863.00 | 815.00 | 858.50 | 00:00:00 | | 2008-03-12 | 1,847,500 | 869.00 | 905.50 | 861.00 | 900.00 | 00:00:00 | | 2008-03-13 | 1,776,800 | 873.50 | 915.00 | 873.50 | 910.00 | 00:00:00 | | 2008-03-14 | 1,367,600 | 905.00 | 936.00 | 900.50 | 914.00 | 00:00:00 | | 2008-03-18 | 1,345,500 | 882.50 | 895.00 | 870.50 | 885.50 | 00:00:00 | | 2008-03-19 | 2,201,000 | 898.00 | 915.50 | 882.50 | 900.00 | 00:00:00 | | 2008-03-20 | 1,978,700 | 886.50 | 903.50 | 867.00 | 870.00 | 00:00:00 | | 2008-03-25 | 1,550,700 | 875.00 | 910.50 | 874.00 | 886.50 | 00:00:00 | | 2008-03-26 | 685,100 | 889.00 | 889.00 | 873.50 | 878.50 | 00:00:00 | | 2008-03-27 | 866,400 | 872.50 | 895.50 | 872.50 | 884.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
