|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-04-12 | 1,144,300 | 710.50 | 719.50 | 702.00 | 711.00 | 00:00:00 | | 2007-04-13 | 2,289,100 | 700.50 | 708.50 | 690.50 | 700.00 | 00:00:00 | | 2007-04-16 | 2,406,700 | 710.50 | 711.50 | 699.50 | 703.00 | 00:00:00 | | 2007-04-17 | 1,774,900 | 690.50 | 703.00 | 690.50 | 691.00 | 00:00:00 | | 2007-04-18 | 2,098,900 | 698.00 | 698.00 | 682.00 | 686.50 | 00:00:00 | | 2007-04-19 | 1,323,300 | 673.00 | 683.50 | 668.50 | 678.50 | 00:00:00 | | 2007-04-20 | 3,651,000 | 688.00 | 695.00 | 679.50 | 693.50 | 00:00:00 | | 2007-04-23 | 1,661,700 | 693.00 | 700.00 | 685.50 | 694.50 | 00:00:00 | | 2007-04-24 | 1,452,300 | 684.00 | 698.50 | 668.50 | 698.50 | 00:00:00 | | 2007-04-25 | 5,113,400 | 710.00 | 774.00 | 710.00 | 733.00 | 00:00:00 | | 2007-04-26 | 2,671,700 | 738.00 | 762.00 | 725.00 | 745.00 | 00:00:00 | | 2007-04-27 | 1,149,300 | 755.00 | 755.00 | 731.50 | 748.00 | 00:00:00 | | 2007-04-30 | 2,873,400 | 730.50 | 771.00 | 730.50 | 755.50 | 00:00:00 | | 2007-05-01 | 1,839,800 | 762.00 | 774.50 | 753.00 | 753.50 | 00:00:00 | | 2007-05-02 | 1,117,900 | 775.50 | 775.50 | 755.50 | 763.00 | 00:00:00 | | 2007-05-03 | 1,696,900 | 767.50 | 768.50 | 755.50 | 766.00 | 00:00:00 | | 2007-05-04 | 1,362,700 | 766.00 | 773.50 | 759.50 | 766.00 | 00:00:00 | | 2007-05-07 | 0 | 766.00 | 766.00 | 766.00 | 766.00 | 00:00:00 | | 2007-05-08 | 3,200,400 | 766.00 | 827.00 | 732.50 | 800.50 | 00:00:00 | | 2007-05-09 | 1,696,400 | 792.50 | 797.50 | 778.00 | 781.50 | 00:00:00 | | 2007-05-10 | 2,591,900 | 787.00 | 795.00 | 760.00 | 770.00 | 00:00:00 | | 2007-05-11 | 3,457,600 | 749.00 | 754.50 | 724.50 | 732.00 | 00:00:00 | | 2007-05-14 | 3,073,300 | 732.00 | 746.50 | 731.50 | 741.00 | 00:00:00 | | 2007-05-15 | 1,323,500 | 751.00 | 768.50 | 744.00 | 754.00 | 00:00:00 | | 2007-05-16 | 1,785,700 | 755.00 | 781.50 | 745.00 | 769.00 | 00:00:00 | | 2007-05-17 | 667,900 | 785.50 | 786.00 | 763.50 | 769.00 | 00:00:00 | | 2007-05-18 | 3,443,000 | 773.00 | 803.50 | 769.50 | 799.00 | 00:00:00 | | 2007-05-21 | 1,603,400 | 810.50 | 815.50 | 793.50 | 804.50 | 00:00:00 | | 2007-05-22 | 1,751,400 | 770.00 | 784.50 | 760.50 | 764.00 | 00:00:00 | | 2007-05-23 | 1,368,400 | 770.00 | 782.00 | 757.00 | 775.00 | 00:00:00 | | 2007-05-24 | 1,601,400 | 773.00 | 773.50 | 756.00 | 760.50 | 00:00:00 | | 2007-05-25 | 1,548,100 | 749.00 | 759.50 | 737.50 | 749.00 | 00:00:00 | | 2007-05-29 | 3,011,400 | 748.50 | 775.00 | 748.00 | 761.00 | 00:00:00 | | 2007-05-30 | 1,008,300 | 752.00 | 775.00 | 752.00 | 768.00 | 00:00:00 | | 2007-05-31 | 1,168,700 | 780.00 | 789.50 | 772.50 | 773.00 | 00:00:00 | | 2007-06-04 | 1,456,000 | 770.00 | 788.00 | 770.00 | 777.50 | 00:00:00 | | 2007-06-05 | 2,370,100 | 777.50 | 784.50 | 752.50 | 759.50 | 00:00:00 | | 2007-06-06 | 921,300 | 757.50 | 757.50 | 740.50 | 744.50 | 00:00:00 | | 2007-06-07 | 1,828,500 | 755.50 | 755.50 | 680.00 | 720.00 | 00:00:00 | | 2007-06-08 | 2,186,900 | 707.50 | 717.50 | 693.00 | 704.00 | 00:00:00 | | 2007-06-11 | 1,393,300 | 715.00 | 720.00 | 701.00 | 708.50 | 00:00:00 | | 2007-06-12 | 943,100 | 706.00 | 715.50 | 696.00 | 698.00 | 00:00:00 | | 2007-06-13 | 941,500 | 692.00 | 712.50 | 688.00 | 703.50 | 00:00:00 | | 2007-06-14 | 1,043,000 | 710.00 | 731.00 | 710.00 | 725.00 | 00:00:00 | | 2007-06-15 | 1,096,800 | 719.50 | 740.00 | 719.50 | 735.50 | 00:00:00 | | 2007-06-18 | 1,102,500 | 727.50 | 753.00 | 723.00 | 741.50 | 00:00:00 | | 2007-06-19 | 739,700 | 734.50 | 750.00 | 717.00 | 724.00 | 00:00:00 | | 2007-06-20 | 1,136,600 | 734.50 | 741.50 | 704.00 | 732.50 | 00:00:00 | | 2007-06-21 | 1,521,900 | 711.00 | 731.00 | 705.00 | 710.50 | 00:00:00 | | 2007-06-22 | 2,148,400 | 703.50 | 760.00 | 680.50 | 688.50 | 00:00:00 | | 2007-06-25 | 1,004,600 | 690.00 | 702.50 | 683.00 | 698.00 | 00:00:00 | | 2007-06-26 | 1,383,000 | 700.00 | 724.00 | 690.50 | 716.00 | 00:00:00 | | 2007-06-27 | 1,818,100 | 717.00 | 735.00 | 708.00 | 725.00 | 00:00:00 | | 2007-06-28 | 1,996,900 | 735.50 | 735.50 | 711.00 | 714.00 | 00:00:00 | | 2007-06-29 | 1,515,400 | 711.50 | 729.00 | 705.00 | 720.00 | 00:00:00 | | 2007-07-02 | 920,900 | 734.00 | 734.50 | 715.00 | 728.00 | 00:00:00 | | 2007-07-03 | 11,332,000 | 758.00 | 830.50 | 758.00 | 825.00 | 00:00:00 | | 2007-07-04 | 2,299,800 | 840.00 | 860.00 | 836.00 | 855.50 | 00:00:00 | | 2007-07-05 | 2,041,100 | 830.00 | 876.50 | 830.00 | 853.00 | 00:00:00 | | 2007-07-06 | 1,478,700 | 815.00 | 861.00 | 815.00 | 859.00 | 00:00:00 | | 2007-07-09 | 1,041,100 | 860.00 | 870.00 | 859.50 | 867.00 | 00:00:00 | | 2007-07-10 | 1,994,000 | 868.00 | 877.00 | 864.00 | 868.00 | 00:00:00 | | 2007-07-11 | 1,104,500 | 864.50 | 864.50 | 842.00 | 846.50 | 00:00:00 | | 2007-07-12 | 1,409,900 | 856.00 | 874.50 | 853.00 | 872.50 | 00:00:00 | | 2007-07-13 | 908,000 | 877.50 | 885.00 | 866.00 | 870.00 | 00:00:00 | | 2007-07-16 | 1,257,500 | 830.00 | 880.00 | 830.00 | 875.50 | 00:00:00 | | 2007-07-17 | 1,619,900 | 877.00 | 899.50 | 873.50 | 877.50 | 00:00:00 | | 2007-07-18 | 1,263,800 | 879.00 | 898.00 | 867.50 | 885.00 | 00:00:00 | | 2007-07-19 | 1,181,500 | 900.00 | 904.50 | 885.00 | 903.50 | 00:00:00 | | 2007-07-20 | 3,046,700 | 915.00 | 938.50 | 904.50 | 935.50 | 00:00:00 | | 2007-07-23 | 3,480,900 | 940.00 | 969.00 | 856.50 | 881.50 | 00:00:00 | | 2007-07-24 | 3,747,100 | 870.00 | 901.00 | 829.50 | 832.00 | 00:00:00 | | 2007-07-25 | 2,192,600 | 819.50 | 877.00 | 811.00 | 843.00 | 00:00:00 | | 2007-07-26 | 1,856,000 | 879.50 | 879.50 | 812.00 | 817.00 | 00:00:00 | | 2007-07-27 | 3,077,800 | 800.00 | 825.50 | 767.50 | 795.00 | 00:00:00 | | 2007-07-30 | 1,526,300 | 780.50 | 815.00 | 760.50 | 801.50 | 00:00:00 | | 2007-07-31 | 2,837,300 | 823.00 | 834.00 | 808.50 | 834.00 | 00:00:00 | | 2007-08-01 | 1,684,400 | 820.00 | 825.00 | 780.50 | 819.00 | 00:00:00 | | 2007-08-02 | 2,587,600 | 814.50 | 827.50 | 802.50 | 809.50 | 00:00:00 | | 2007-08-03 | 1,880,100 | 801.00 | 820.50 | 800.50 | 807.50 | 00:00:00 | | 2007-08-06 | 1,726,600 | 795.00 | 805.00 | 769.50 | 771.50 | 00:00:00 | | 2007-08-07 | 1,212,500 | 797.00 | 797.00 | 775.00 | 785.50 | 00:00:00 | | 2007-08-08 | 4,882,800 | 788.00 | 830.00 | 787.00 | 794.00 | 00:00:00 | | 2007-08-09 | 4,439,300 | 799.50 | 830.00 | 782.50 | 821.50 | 00:00:00 | | 2007-08-10 | 3,726,600 | 804.00 | 880.00 | 791.50 | 840.00 | 00:00:00 | | 2007-08-13 | 4,740,300 | 870.00 | 870.00 | 815.50 | 824.00 | 00:00:00 | | 2007-08-15 | 1,265,400 | 798.50 | 838.50 | 787.00 | 836.50 | 00:00:00 | | 2007-08-16 | 3,551,600 | 821.00 | 822.00 | 792.50 | 807.00 | 00:00:00 | | 2007-08-17 | 2,601,600 | 784.50 | 840.50 | 774.00 | 826.00 | 00:00:00 | | 2007-08-20 | 1,367,900 | 827.00 | 839.50 | 818.50 | 834.50 | 00:00:00 | | 2007-08-21 | 2,144,900 | 815.50 | 840.00 | 815.50 | 824.50 | 00:00:00 | | 2007-08-22 | 2,529,200 | 836.50 | 873.00 | 826.50 | 860.00 | 00:00:00 | | 2007-08-23 | 2,191,300 | 872.50 | 889.00 | 858.00 | 864.50 | 00:00:00 | | 2007-08-24 | 654,600 | 840.50 | 871.50 | 840.50 | 867.50 | 00:00:00 | | 2007-08-28 | 1,058,000 | 855.50 | 878.00 | 855.50 | 860.50 | 00:00:00 | | 2007-08-29 | 905,400 | 855.00 | 876.50 | 850.00 | 875.00 | 00:00:00 | | 2007-08-30 | 3,164,600 | 891.50 | 917.50 | 884.00 | 913.50 | 00:00:00 | | 2007-08-31 | 2,287,400 | 911.00 | 933.50 | 905.00 | 926.50 | 00:00:00 | | 2007-09-03 | 1,109,200 | 929.50 | 935.50 | 907.50 | 911.50 | 00:00:00 | | 2007-09-04 | 1,429,100 | 898.00 | 920.00 | 898.00 | 917.00 | 00:00:00 | | 2007-09-05 | 1,882,100 | 917.00 | 920.50 | 895.00 | 899.50 | 00:00:00 | | 2007-09-06 | 1,518,900 | 912.50 | 912.50 | 875.00 | 885.50 | 00:00:00 | | 2007-09-07 | 627,100 | 875.00 | 899.50 | 869.00 | 875.00 | 00:00:00 | | 2007-09-10 | 1,692,000 | 873.50 | 873.50 | 833.00 | 835.50 | 00:00:00 | | 2007-09-11 | 1,354,700 | 836.50 | 886.00 | 836.50 | 876.00 | 00:00:00 | | 2007-09-12 | 431,900 | 870.00 | 879.00 | 865.00 | 874.00 | 00:00:00 | | 2007-09-13 | 1,649,400 | 868.00 | 898.00 | 868.00 | 891.50 | 00:00:00 | | 2007-09-14 | 1,150,800 | 880.00 | 889.00 | 870.50 | 882.50 | 00:00:00 | | 2007-09-17 | 1,609,900 | 890.00 | 895.50 | 866.00 | 888.50 | 00:00:00 | | 2007-09-18 | 2,481,600 | 883.00 | 899.50 | 883.00 | 889.50 | 00:00:00 | | 2007-09-19 | 1,667,800 | 903.00 | 915.00 | 889.00 | 889.50 | 00:00:00 | | 2007-09-20 | 2,017,400 | 885.00 | 889.00 | 859.50 | 868.00 | 00:00:00 | | 2007-09-21 | 1,523,700 | 873.00 | 880.00 | 853.50 | 876.00 | 00:00:00 | | 2007-09-24 | 1,166,700 | 881.00 | 890.50 | 868.00 | 881.50 | 00:00:00 | | 2007-09-25 | 1,867,000 | 868.00 | 899.00 | 859.50 | 868.00 | 00:00:00 | | 2007-09-26 | 1,928,000 | 870.50 | 878.50 | 859.00 | 861.50 | 00:00:00 | | 2007-09-27 | 1,815,300 | 867.00 | 885.50 | 850.00 | 879.50 | 00:00:00 | | 2007-09-28 | 1,435,700 | 884.50 | 892.00 | 856.50 | 861.00 | 00:00:00 | | 2007-10-01 | 1,441,300 | 863.00 | 876.50 | 849.00 | 860.00 | 00:00:00 | | 2007-10-02 | 2,317,500 | 871.50 | 937.50 | 864.50 | 923.00 | 00:00:00 | | 2007-10-03 | 1,612,600 | 929.50 | 960.00 | 914.00 | 953.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
