|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-11 | 1,172,800 | 466.00 | 486.50 | 466.00 | 478.75 | 00:00:00 | | 2006-05-12 | 3,988,700 | 461.50 | 480.00 | 455.00 | 461.75 | 00:00:00 | | 2006-05-15 | 2,572,600 | 449.00 | 451.25 | 415.00 | 425.00 | 00:00:00 | | 2006-05-16 | 1,826,500 | 420.00 | 444.25 | 420.80 | 425.25 | 00:00:00 | | 2006-05-17 | 2,622,100 | 426.00 | 442.88 | 417.50 | 419.51 | 00:00:00 | | 2006-05-18 | 3,140,700 | 410.00 | 418.76 | 400.00 | 413.75 | 00:00:00 | | 2006-05-19 | 2,388,800 | 405.75 | 430.00 | 402.51 | 422.25 | 00:00:00 | | 2006-05-22 | 2,006,400 | 407.50 | 423.25 | 386.00 | 391.00 | 00:00:00 | | 2006-05-23 | 1,869,900 | 394.75 | 427.01 | 379.01 | 423.25 | 00:00:00 | | 2006-05-24 | 1,835,900 | 415.00 | 424.75 | 396.50 | 403.00 | 00:00:00 | | 2006-05-25 | 1,124,100 | 403.00 | 415.00 | 392.45 | 405.75 | 00:00:00 | | 2006-05-26 | 1,946,900 | 411.00 | 431.75 | 393.00 | 429.25 | 00:00:00 | | 2006-05-29 | 0 | 429.25 | 429.25 | 429.25 | 429.25 | 00:00:00 | | 2006-05-30 | 920,700 | 409.25 | 421.14 | 402.51 | 405.75 | 00:00:00 | | 2006-05-31 | 1,694,900 | 386.00 | 412.38 | 385.01 | 411.00 | 00:00:00 | | 2006-06-01 | 1,306,400 | 405.00 | 423.32 | 397.26 | 415.00 | 00:00:00 | | 2006-06-02 | 868,100 | 420.00 | 416.75 | 404.00 | 412.75 | 00:00:00 | | 2006-06-05 | 653,500 | 413.00 | 415.25 | 396.00 | 404.00 | 00:00:00 | | 2006-06-06 | 778,100 | 387.00 | 405.00 | 386.74 | 386.75 | 00:00:00 | | 2006-06-07 | 1,577,500 | 387.00 | 396.47 | 373.75 | 389.00 | 00:00:00 | | 2006-06-08 | 1,391,400 | 377.25 | 400.00 | 362.25 | 363.25 | 00:00:00 | | 2006-06-09 | 1,139,300 | 365.00 | 384.00 | 357.75 | 369.75 | 00:00:00 | | 2006-06-12 | 887,300 | 360.00 | 369.74 | 359.55 | 362.75 | 00:00:00 | | 2006-06-13 | 2,197,200 | 345.00 | 350.50 | 328.00 | 337.50 | 00:00:00 | | 2006-06-14 | 2,519,000 | 340.00 | 353.00 | 319.50 | 334.00 | 00:00:00 | | 2006-06-15 | 2,229,100 | 333.00 | 360.75 | 344.13 | 352.75 | 00:00:00 | | 2006-06-16 | 2,775,900 | 360.00 | 382.75 | 359.50 | 367.50 | 00:00:00 | | 2006-06-19 | 1,393,400 | 367.00 | 384.74 | 365.00 | 365.50 | 00:00:00 | | 2006-06-20 | 1,140,100 | 375.00 | 379.05 | 356.01 | 377.00 | 00:00:00 | | 2006-06-21 | 2,130,000 | 365.00 | 389.06 | 375.50 | 387.75 | 00:00:00 | | 2006-06-22 | 2,791,300 | 387.75 | 406.00 | 390.00 | 403.50 | 00:00:00 | | 2006-06-23 | 1,939,900 | 384.00 | 413.52 | 381.25 | 409.50 | 00:00:00 | | 2006-06-26 | 1,233,300 | 399.00 | 418.58 | 400.07 | 415.00 | 00:00:00 | | 2006-06-27 | 1,479,200 | 417.00 | 417.63 | 409.01 | 415.00 | 00:00:00 | | 2006-06-28 | 1,351,500 | 401.75 | 414.75 | 405.47 | 408.25 | 00:00:00 | | 2006-06-29 | 1,173,500 | 408.00 | 412.25 | 385.00 | 409.00 | 00:00:00 | | 2006-06-30 | 1,906,600 | 421.00 | 424.00 | 407.50 | 410.75 | 00:00:00 | | 2006-07-03 | 1,130,200 | 404.75 | 421.75 | 404.75 | 420.00 | 00:00:00 | | 2006-07-04 | 587,300 | 411.25 | 426.75 | 411.25 | 418.00 | 00:00:00 | | 2006-07-05 | 875,900 | 429.50 | 429.50 | 405.75 | 411.00 | 00:00:00 | | 2006-07-06 | 464,000 | 405.75 | 414.50 | 405.50 | 411.50 | 00:00:00 | | 2006-07-07 | 638,500 | 411.00 | 411.25 | 405.25 | 408.75 | 00:00:00 | | 2006-07-10 | 2,372,200 | 406.75 | 433.75 | 403.00 | 426.00 | 00:00:00 | | 2006-07-11 | 2,217,800 | 421.75 | 435.00 | 401.50 | 409.50 | 00:00:00 | | 2006-07-12 | 1,706,900 | 429.00 | 429.00 | 400.00 | 414.75 | 00:00:00 | | 2006-07-13 | 1,392,300 | 397.00 | 408.75 | 388.25 | 400.00 | 00:00:00 | | 2006-07-14 | 1,214,000 | 399.00 | 401.00 | 386.00 | 399.00 | 00:00:00 | | 2006-07-17 | 1,035,500 | 403.00 | 403.00 | 392.75 | 397.25 | 00:00:00 | | 2006-07-18 | 3,013,400 | 392.00 | 400.00 | 390.25 | 393.00 | 00:00:00 | | 2006-07-19 | 737,300 | 403.25 | 411.75 | 394.00 | 408.75 | 00:00:00 | | 2006-07-20 | 544,400 | 416.25 | 422.25 | 407.00 | 410.50 | 00:00:00 | | 2006-07-21 | 1,546,800 | 402.00 | 406.75 | 394.50 | 396.25 | 00:00:00 | | 2006-07-24 | 937,300 | 394.00 | 406.50 | 394.00 | 399.25 | 00:00:00 | | 2006-07-25 | 1,116,700 | 403.25 | 411.00 | 398.00 | 409.00 | 00:00:00 | | 2006-07-26 | 3,406,900 | 410.25 | 434.00 | 405.00 | 415.00 | 00:00:00 | | 2006-07-27 | 561,600 | 421.25 | 429.25 | 401.00 | 421.00 | 00:00:00 | | 2006-07-28 | 1,028,300 | 414.75 | 424.50 | 395.50 | 415.00 | 00:00:00 | | 2006-07-31 | 689,600 | 404.75 | 435.75 | 400.00 | 427.50 | 00:00:00 | | 2006-08-01 | 589,100 | 415.00 | 432.25 | 414.25 | 417.75 | 00:00:00 | | 2006-08-02 | 859,800 | 415.00 | 428.75 | 403.75 | 420.00 | 00:00:00 | | 2006-08-03 | 0 | 420.00 | 420.00 | 420.00 | 420.00 | 00:00:00 | | 2006-08-04 | 622,700 | 416.50 | 425.00 | 401.00 | 411.00 | 00:00:00 | | 2006-08-07 | 338,100 | 395.00 | 418.00 | 395.00 | 411.25 | 00:00:00 | | 2006-08-08 | 871,900 | 403.00 | 408.50 | 403.00 | 404.75 | 00:00:00 | | 2006-08-09 | 1,221,100 | 399.00 | 410.00 | 397.50 | 399.75 | 00:00:00 | | 2006-08-10 | 896,300 | 390.25 | 402.00 | 390.25 | 398.75 | 00:00:00 | | 2006-08-11 | 86,800 | 398.75 | 403.25 | 395.75 | 399.25 | 00:00:00 | | 2006-08-14 | 518,800 | 410.25 | 410.25 | 395.25 | 400.75 | 00:00:00 | | 2006-08-15 | 1,168,300 | 394.50 | 408.00 | 394.50 | 400.25 | 00:00:00 | | 2006-08-16 | 1,812,300 | 390.00 | 408.50 | 390.00 | 403.00 | 00:00:00 | | 2006-08-17 | 1,149,700 | 396.75 | 408.75 | 396.00 | 404.75 | 00:00:00 | | 2006-08-18 | 1,162,900 | 399.75 | 409.25 | 399.75 | 405.50 | 00:00:00 | | 2006-08-21 | 820,200 | 395.00 | 405.75 | 395.00 | 400.00 | 00:00:00 | | 2006-08-22 | 1,087,500 | 400.00 | 405.00 | 397.00 | 397.00 | 00:00:00 | | 2006-08-23 | 541,900 | 393.75 | 398.50 | 390.25 | 391.00 | 00:00:00 | | 2006-08-24 | 705,300 | 378.75 | 405.00 | 378.75 | 388.50 | 00:00:00 | | 2006-08-25 | 379,000 | 380.75 | 399.00 | 380.75 | 389.25 | 00:00:00 | | 2006-08-28 | 0 | 389.25 | 389.25 | 389.25 | 389.25 | 00:00:00 | | 2006-08-29 | 860,500 | 386.75 | 390.00 | 382.00 | 387.00 | 00:00:00 | | 2006-08-30 | 1,320,900 | 381.00 | 403.00 | 381.00 | 400.50 | 00:00:00 | | 2006-08-31 | 1,003,000 | 394.00 | 402.25 | 386.00 | 389.50 | 00:00:00 | | 2006-09-01 | 730,000 | 383.50 | 403.00 | 383.50 | 398.00 | 00:00:00 | | 2006-09-04 | 519,300 | 395.00 | 405.00 | 395.00 | 402.00 | 00:00:00 | | 2006-09-05 | 916,200 | 405.00 | 419.75 | 396.50 | 411.75 | 00:00:00 | | 2006-09-06 | 832,900 | 410.00 | 412.50 | 400.00 | 406.25 | 00:00:00 | | 2006-09-07 | 498,200 | 400.00 | 405.75 | 394.25 | 397.50 | 00:00:00 | | 2006-09-08 | 504,400 | 395.50 | 399.00 | 395.50 | 397.50 | 00:00:00 | | 2006-09-11 | 1,307,000 | 391.50 | 393.75 | 377.50 | 383.50 | 00:00:00 | | 2006-09-12 | 1,502,300 | 376.00 | 390.25 | 376.00 | 389.00 | 00:00:00 | | 2006-09-13 | 965,300 | 385.00 | 397.75 | 382.50 | 394.75 | 00:00:00 | | 2006-09-14 | 879,200 | 395.00 | 406.25 | 391.25 | 401.00 | 00:00:00 | | 2006-09-15 | 1,383,900 | 398.00 | 409.25 | 398.00 | 405.75 | 00:00:00 | | 2006-09-18 | 990,100 | 402.00 | 415.25 | 402.00 | 413.00 | 00:00:00 | | 2006-09-19 | 2,022,100 | 412.00 | 438.75 | 407.75 | 421.00 | 00:00:00 | | 2006-09-20 | 1,755,500 | 410.75 | 445.00 | 410.75 | 433.50 | 00:00:00 | | 2006-09-21 | 1,715,100 | 429.00 | 467.50 | 429.00 | 452.00 | 00:00:00 | | 2006-09-22 | 1,403,900 | 442.50 | 455.25 | 431.50 | 433.75 | 00:00:00 | | 2006-09-25 | 1,703,100 | 427.00 | 457.50 | 427.00 | 448.50 | 00:00:00 | | 2006-09-26 | 1,284,500 | 455.00 | 460.00 | 445.00 | 457.50 | 00:00:00 | | 2006-09-27 | 998,800 | 465.00 | 465.50 | 441.00 | 449.75 | 00:00:00 | | 2006-09-28 | 1,070,000 | 445.00 | 469.50 | 436.75 | 463.50 | 00:00:00 | | 2006-09-29 | 929,500 | 452.00 | 478.75 | 452.00 | 463.75 | 00:00:00 | | 2006-10-02 | 803,100 | 455.75 | 467.00 | 445.25 | 452.00 | 00:00:00 | | 2006-10-03 | 385,900 | 445.50 | 453.00 | 445.50 | 449.25 | 00:00:00 | | 2006-10-04 | 565,500 | 471.00 | 471.00 | 448.75 | 454.00 | 00:00:00 | | 2006-10-05 | 1,159,500 | 464.25 | 465.00 | 447.00 | 453.50 | 00:00:00 | | 2006-10-06 | 675,600 | 441.00 | 465.25 | 441.00 | 457.00 | 00:00:00 | | 2006-10-09 | 581,500 | 451.75 | 459.25 | 446.00 | 457.75 | 00:00:00 | | 2006-10-10 | 934,600 | 451.75 | 474.00 | 450.50 | 466.00 | 00:00:00 | | 2006-10-11 | 2,029,400 | 459.75 | 521.50 | 459.75 | 516.75 | 00:00:00 | | 2006-10-12 | 2,079,600 | 506.75 | 539.75 | 497.00 | 531.25 | 00:00:00 | | 2006-10-13 | 1,324,300 | 540.00 | 549.00 | 519.75 | 524.50 | 00:00:00 | | 2006-10-16 | 1,579,800 | 522.00 | 538.75 | 510.00 | 538.25 | 00:00:00 | | 2006-10-17 | 2,155,900 | 523.75 | 530.00 | 503.25 | 507.00 | 00:00:00 | | 2006-10-18 | 1,313,000 | 505.50 | 515.00 | 503.25 | 505.50 | 00:00:00 | | 2006-10-19 | 1,345,400 | 525.50 | 527.75 | 506.75 | 522.25 | 00:00:00 | | 2006-10-20 | 770,000 | 519.00 | 525.50 | 508.50 | 516.25 | 00:00:00 | | 2006-10-23 | 925,400 | 515.25 | 517.00 | 507.75 | 513.00 | 00:00:00 | | 2006-10-24 | 4,158,900 | 516.75 | 517.00 | 488.00 | 492.00 | 00:00:00 | | 2006-10-25 | 1,686,900 | 487.00 | 493.00 | 480.00 | 487.00 | 00:00:00 | | 2006-10-26 | 1,279,000 | 466.00 | 500.00 | 466.00 | 489.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
