Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUTONOMY CORPORAT - [Ticker: AU.L]Chart AUTONOMY CORPORAT  News AUTONOMY CORPORAT  Download Historical Prices for Metastock AUTONOMY CORPORAT and Others  Technical Analysis AUTONOMY CORPORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU.L quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-27866,400872.50895.50872.50884.5000:00:00
2008-03-28786,400885.00898.50877.50888.5000:00:00
2008-03-31849,000879.00924.00879.00918.5000:00:00
2008-04-011,706,000920.501,000.00920.50991.0000:00:00
2008-04-021,392,800994.501,000.00979.50996.0000:00:00
2008-04-031,055,200992.001,000.00965.00980.0000:00:00
2008-04-041,163,700998.001,010.00962.00973.0000:00:00
2008-04-07833,300975.001,004.00975.00994.5000:00:00
2008-04-08761,100985.00994.50965.50973.0000:00:00
2008-04-09713,800973.50988.50961.00966.0000:00:00
2008-04-101,427,500969.50969.50947.00962.5000:00:00
2008-04-11649,400973.00987.00957.50975.0000:00:00
2008-04-14614,300961.00966.00943.50946.5000:00:00
2008-04-15551,300946.00983.50946.00968.5000:00:00
2008-04-16704,900980.00996.50976.00982.5000:00:00
2008-04-17631,000979.00995.00957.00972.5000:00:00
2008-04-18739,500973.00992.00955.00989.0000:00:00
2008-04-21455,400993.50994.50967.50983.5000:00:00
2008-04-221,772,300973.00999.00972.00991.0000:00:00
2008-04-231,801,100984.50997.00969.00990.0000:00:00
2008-04-249,553,200949.50949.50828.00844.0000:00:00
2008-04-255,514,300862.00886.00852.50872.0000:00:00
2008-04-282,427,400871.00877.50830.50836.5000:00:00
2008-04-292,553,500827.00831.00810.50819.0000:00:00
2008-04-302,893,700816.50864.00796.00856.5000:00:00
2008-05-011,465,200857.00882.00849.50866.0000:00:00
2008-05-022,225,400879.50899.00873.50895.5000:00:00
2008-05-061,066,200889.00892.00874.00884.0000:00:00
2008-05-071,305,200882.50899.00870.00882.5000:00:00
2008-05-08713,100880.00891.50873.50886.0000:00:00
2008-05-091,271,000885.50891.00866.50873.5000:00:00
2008-05-12981,600872.00890.00868.50887.0000:00:00
2008-05-131,264,600889.50900.00880.50898.0000:00:00
2008-05-14940,600903.00905.50884.00894.5000:00:00
2008-05-151,205,200888.00894.00864.50869.0000:00:00
2008-05-161,127,000871.50898.50871.00884.0000:00:00
2008-05-191,059,200882.50919.00882.50918.5000:00:00
2008-05-202,172,300909.50920.00899.50906.0000:00:00
2008-05-21981,400905.00905.00888.00891.0000:00:00
2008-05-221,184,100887.50899.50875.00878.0000:00:00
2008-05-231,200,200878.00878.50852.50855.0000:00:00
2008-05-271,672,700860.00861.50818.50854.0000:00:00
2008-05-28984,200859.50878.00852.00871.5000:00:00
2008-05-29757,300869.50888.00869.50884.5000:00:00
2008-05-30754,300885.00896.50881.00886.5000:00:00
2008-06-02758,800876.00888.50863.50878.5000:00:00
2008-06-03546,900870.50879.00860.00869.0000:00:00
2008-06-04932,700861.00888.50860.00884.0000:00:00
2008-06-05869,700880.00900.00874.50884.0000:00:00
2008-06-061,115,800901.50901.50854.00855.5000:00:00
2008-06-101,580,800831.00844.50830.00837.5000:00:00
2008-06-11987,300839.50850.00827.00834.0000:00:00
2008-06-121,466,200839.00867.00836.00866.0000:00:00
2008-06-131,022,100858.50880.00854.50870.0000:00:00
2008-06-16865,700875.00887.00872.00879.5000:00:00
2008-06-171,001,300878.00907.00878.00891.5000:00:00
2008-06-18814,900883.50899.00870.00894.0000:00:00
2008-06-191,224,800885.50898.50876.50885.0000:00:00
2008-06-202,013,700881.00897.00876.50885.0000:00:00
2008-06-23793,700875.50898.00875.00884.5000:00:00
2008-06-242,302,200875.00882.50863.00875.0000:00:00
2008-06-251,616,900873.00922.00873.00918.0000:00:00
2008-06-261,510,800909.50916.50873.00873.0000:00:00
2008-06-271,098,500870.50910.50870.50883.5000:00:00
2008-06-301,724,500876.00906.50876.00906.5000:00:00
2008-07-012,964,200907.00930.50907.00930.0000:00:00
2008-07-022,170,600927.50965.50922.00952.0000:00:00
2008-07-032,015,300948.00965.00925.50955.5000:00:00
2008-07-041,405,200960.50978.00952.00964.5000:00:00
2008-07-074,108,100964.001,029.00954.00995.0000:00:00
2008-07-082,390,400961.50990.00941.00951.0000:00:00
2008-07-092,602,800964.50995.50954.50991.0000:00:00
2008-07-101,310,300970.501,016.00953.50986.0000:00:00
2008-07-111,090,400991.00999.50935.00941.0000:00:00
2008-07-141,247,200941.00961.50926.50944.5000:00:00
2008-07-152,328,900930.00944.50903.00930.0000:00:00
2008-07-161,172,900927.50964.00926.50960.0000:00:00
2008-07-171,676,200960.00993.50960.00988.0000:00:00
2008-07-181,678,400987.501,018.00970.001,008.0000:00:00
2008-07-213,463,7001,025.001,069.001,013.001,022.0000:00:00
2008-07-222,228,6001,023.001,052.00992.001,045.0000:00:00
2008-07-233,912,7001,060.001,125.001,047.001,105.0000:00:00
2008-07-243,793,1001,119.001,125.001,043.001,049.0000:00:00
2008-07-252,583,0001,051.001,078.001,025.001,061.0000:00:00
2008-07-281,859,1001,056.001,072.001,030.001,037.0000:00:00
2008-07-29899,3001,031.001,069.001,021.001,063.0000:00:00
2008-07-301,601,7001,076.001,125.001,076.001,099.0000:00:00
2008-07-311,672,0001,098.001,124.001,065.001,071.0000:00:00
2008-08-011,766,7001,061.001,081.001,055.001,059.0000:00:00
2008-08-041,335,9001,080.001,080.001,007.001,012.0000:00:00
2008-08-051,337,5001,031.001,045.001,014.001,023.0000:00:00
2008-08-061,722,5001,036.001,059.001,013.001,029.0000:00:00
2008-08-071,719,4001,054.001,058.001,028.001,039.0000:00:00
2008-08-081,757,3001,040.001,049.001,029.001,030.0000:00:00
2008-08-111,105,5001,033.001,044.001,007.001,013.0000:00:00
2008-08-121,603,1001,008.001,019.00987.001,004.0000:00:00
2008-08-131,512,200993.501,020.00986.50996.0000:00:00
2008-08-142,612,800997.001,070.00997.001,058.0000:00:00
2008-08-152,825,2001,056.001,161.001,054.001,143.0000:00:00
2008-08-181,577,8001,131.001,159.001,094.001,099.0000:00:00
2008-08-191,499,8001,075.001,089.001,062.001,081.0000:00:00
2008-08-201,221,3001,075.001,087.001,050.001,072.0000:00:00
2008-08-211,088,1001,058.001,092.001,055.001,085.0000:00:00
2008-08-22695,1001,079.001,111.001,075.001,106.0000:00:00
2008-08-261,299,6001,078.001,118.001,075.001,112.0000:00:00
2008-08-271,189,8001,100.001,123.001,095.001,113.0000:00:00
2008-08-281,202,6001,108.001,135.001,100.001,123.0000:00:00
2008-08-29801,3001,144.001,155.001,123.001,150.0000:00:00
2008-09-01597,1001,136.001,167.001,132.001,151.0000:00:00
2008-09-021,435,5001,157.001,180.001,152.001,167.0000:00:00
2008-09-031,552,8001,151.001,168.001,119.001,122.0000:00:00
2008-09-04995,2001,129.001,129.001,070.001,074.0000:00:00
2008-09-052,024,1001,061.001,080.001,037.001,052.0000:00:00
2008-09-08501,9001,099.001,122.001,085.001,085.0000:00:00
2008-09-093,100,7001,083.001,099.001,030.001,050.0000:00:00
2008-09-101,728,8001,047.001,078.001,036.001,042.0000:00:00
2008-09-111,122,5001,034.001,068.001,025.001,040.0000:00:00
2008-09-121,226,5001,048.001,069.001,037.001,059.0000:00:00
2008-09-153,773,2001,022.001,101.00993.001,036.0000:00:00
2008-09-162,992,2001,012.001,019.00950.00993.5000:00:00
2008-09-172,702,400998.501,033.00974.001,003.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources